Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.7300 0.7300 0.5700 0.6100 270,500 -0.08(-11.59%)
May 29, 2003 0.7400 0.8000 0.6400 0.6900 398,200 +0.00(+0.00%)
May 28, 2003 0.7000 0.7500 0.6000 0.6900 552,300 +0.10(+16.95%)
May 27, 2003 0.4400 0.6900 0.3900 0.5900 499,000 +0.16(+37.21%)
May 23, 2003 0.3600 0.4400 0.3500 0.4300 260,400 +0.05(+13.16%)
May 22, 2003 0.3800 0.3800 0.3800 0.3800 8,900 +0.00(+0.00%)
May 21, 2003 0.3400 0.4000 0.3400 0.3800 43,800 +0.03(+8.57%)
May 20, 2003 0.3400 0.3600 0.3400 0.3500 53,500 -0.01(-2.78%)
May 19, 2003 0.3600 0.3700 0.3500 0.3600 43,700 -0.02(-5.26%)
May 16, 2003 0.4000 0.4200 0.3400 0.3800 35,200 -0.01(-2.56%)
May 15, 2003 0.3900 0.4000 0.3800 0.3900 40,800 +0.00(+0.00%)
May 14, 2003 0.3800 0.4000 0.3800 0.3900 73,700 -0.01(-2.50%)
May 13, 2003 0.3900 0.4100 0.3800 0.4000 37,100 +0.00(+0.00%)
May 12, 2003 0.3800 0.4100 0.3700 0.4000 183,100 +0.00(+0.00%)
May 09, 2003 0.3600 0.4000 0.3600 0.4000 87,500 +0.04(+11.11%)
May 08, 2003 0.3900 0.3900 0.3600 0.3600 44,100 -0.02(-5.26%)
May 07, 2003 0.3500 0.3800 0.3500 0.3800 35,900 +0.02(+5.56%)
May 06, 2003 0.3600 0.3600 0.3600 0.3600 34,400 +0.00(+0.00%)
May 05, 2003 0.3400 0.3700 0.3300 0.3600 89,200 +0.03(+9.09%)
May 02, 2003 0.3600 0.3800 0.3300 0.3300 53,200 -0.05(-13.16%)
May 01, 2003 0.3800 0.3800 0.3600 0.3800 43,300 +0.02(+5.56%)
Apr 30, 2003 0.3600 0.3800 0.3400 0.3600 33,100 +0.01(+2.86%)
Apr 29, 2003 0.3500 0.3600 0.3200 0.3500 152,600 +0.03(+9.37%)
Apr 28, 2003 0.2800 0.3200 0.2800 0.3200 53,600 +0.03(+10.34%)
Apr 25, 2003 0.2600 0.2900 0.2400 0.2900 74,700 +0.02(+7.41%)
Apr 24, 2003 0.3100 0.3300 0.2700 0.2700 83,300 -0.04(-12.90%)
Apr 23, 2003 0.3200 0.3500 0.3100 0.3100 2,900 -0.03(-8.82%)
Apr 22, 2003 0.3000 0.3500 0.2900 0.3400 32,600 +0.02(+6.25%)
Apr 21, 2003 0.3800 0.3900 0.2800 0.3200 102,400 -0.03(-8.57%)
Apr 17, 2003 0.3200 0.3600 0.3100 0.3500 27,300 +0.01(+2.94%)
Apr 16, 2003 0.3200 0.3400 0.3200 0.3400 15,500 +0.00(+0.00%)
Apr 15, 2003 0.3600 0.3600 0.3200 0.3400 64,900 -0.01(-2.86%)
Apr 14, 2003 0.3900 0.3900 0.3200 0.3500 94,000 +0.01(+2.94%)
Apr 11, 2003 0.4100 0.4100 0.3400 0.3400 169,800 -0.05(-12.82%)
Apr 10, 2003 0.3800 0.4000 0.3600 0.3900 274,600 +0.02(+5.41%)
Apr 09, 2003 0.3600 0.3800 0.3100 0.3700 559,700 +0.05(+15.62%)
Apr 08, 2003 0.2500 0.4000 0.2500 0.3200 328,500 +0.08(+33.33%)
Apr 07, 2003 0.2200 0.2500 0.2100 0.2400 111,400 +0.03(+14.29%)
Apr 04, 2003 0.2100 0.2200 0.2000 0.2100 67,500 +0.01(+5.00%)
Apr 03, 2003 0.1700 0.2200 0.1700 0.2000 161,700 +0.02(+11.11%)
Apr 02, 2003 0.1500 0.2000 0.1500 0.1800 93,900 +0.02(+12.50%)
Apr 01, 2003 0.1200 0.1600 0.1200 0.1600 34,700 +0.03(+23.08%)
Mar 31, 2003 0.1100 0.1300 0.1100 0.1300 25,600 +0.01(+8.33%)
Mar 28, 2003 0.1100 0.1200 0.1100 0.1200 600 -0.01(-7.69%)
Mar 27, 2003 0.1300 0.1300 0.1100 0.1300 41,200 +0.01(+8.33%)
Mar 26, 2003 0.1200 0.1300 0.1100 0.1200 39,700 +0.00(+0.00%)
Mar 25, 2003 0.1100 0.1300 0.1000 0.1200 28,700 +0.01(+9.09%)
Mar 24, 2003 0.1200 0.1300 0.1100 0.1100 21,100 -0.02(-15.38%)
Mar 21, 2003 0.1300 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Mar 20, 2003 0.1200 0.1300 0.1100 0.1300 60,700 +0.02(+18.18%)
Mar 19, 2003 0.0900 0.1200 0.0900 0.1100 6,600 +0.01(+10.00%)
Mar 18, 2003 0.1100 0.1150 0.1000 0.1000 20,460 -0.01(-9.09%)
Mar 17, 2003 0.1100 0.1150 0.1100 0.1100 800 -0.01(-8.33%)
Mar 14, 2003 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 13, 2003 0.1200 0.1300 0.1100 0.1100 15,800 -0.01(-8.33%)
Mar 12, 2003 0.1200 0.1200 0.1200 0.1200 2,449 -0.02(-14.29%)
Mar 11, 2003 0.1200 0.1400 0.1100 0.1400 15,900 +0.00(+0.00%)
Mar 10, 2003 0.1200 0.1400 0.1100 0.1400 14,300 +0.02(+16.67%)
Mar 07, 2003 0.1300 0.1500 0.1200 0.1200 7,200 -0.01(-9.09%)
Mar 06, 2003 0.1300 0.1320 0.1200 0.1320 1,400 +0.00(+1.54%)
Mar 05, 2003 0.1300 0.1300 0.1300 0.1300 700 -0.01(-7.14%)
Mar 04, 2003 0.1300 0.1500 0.1300 0.1400 8,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.