Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7300 | 0.7300 | 0.5700 | 0.6100 | 270,500 | -0.08(-11.59%) |
May 29, 2003 | 0.7400 | 0.8000 | 0.6400 | 0.6900 | 398,200 | +0.00(+0.00%) |
May 28, 2003 | 0.7000 | 0.7500 | 0.6000 | 0.6900 | 552,300 | +0.10(+16.95%) |
May 27, 2003 | 0.4400 | 0.6900 | 0.3900 | 0.5900 | 499,000 | +0.16(+37.21%) |
May 23, 2003 | 0.3600 | 0.4400 | 0.3500 | 0.4300 | 260,400 | +0.05(+13.16%) |
May 22, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,900 | +0.00(+0.00%) |
May 21, 2003 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | 43,800 | +0.03(+8.57%) |
May 20, 2003 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 53,500 | -0.01(-2.78%) |
May 19, 2003 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 43,700 | -0.02(-5.26%) |
May 16, 2003 | 0.4000 | 0.4200 | 0.3400 | 0.3800 | 35,200 | -0.01(-2.56%) |
May 15, 2003 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 40,800 | +0.00(+0.00%) |
May 14, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 73,700 | -0.01(-2.50%) |
May 13, 2003 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 37,100 | +0.00(+0.00%) |
May 12, 2003 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 183,100 | +0.00(+0.00%) |
May 09, 2003 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 87,500 | +0.04(+11.11%) |
May 08, 2003 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 44,100 | -0.02(-5.26%) |
May 07, 2003 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 35,900 | +0.02(+5.56%) |
May 06, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 34,400 | +0.00(+0.00%) |
May 05, 2003 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 89,200 | +0.03(+9.09%) |
May 02, 2003 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | 53,200 | -0.05(-13.16%) |
May 01, 2003 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 43,300 | +0.02(+5.56%) |
Apr 30, 2003 | 0.3600 | 0.3800 | 0.3400 | 0.3600 | 33,100 | +0.01(+2.86%) |
Apr 29, 2003 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 152,600 | +0.03(+9.37%) |
Apr 28, 2003 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 53,600 | +0.03(+10.34%) |
Apr 25, 2003 | 0.2600 | 0.2900 | 0.2400 | 0.2900 | 74,700 | +0.02(+7.41%) |
Apr 24, 2003 | 0.3100 | 0.3300 | 0.2700 | 0.2700 | 83,300 | -0.04(-12.90%) |
Apr 23, 2003 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 2,900 | -0.03(-8.82%) |
Apr 22, 2003 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 32,600 | +0.02(+6.25%) |
Apr 21, 2003 | 0.3800 | 0.3900 | 0.2800 | 0.3200 | 102,400 | -0.03(-8.57%) |
Apr 17, 2003 | 0.3200 | 0.3600 | 0.3100 | 0.3500 | 27,300 | +0.01(+2.94%) |
Apr 16, 2003 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 15,500 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 64,900 | -0.01(-2.86%) |
Apr 14, 2003 | 0.3900 | 0.3900 | 0.3200 | 0.3500 | 94,000 | +0.01(+2.94%) |
Apr 11, 2003 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | 169,800 | -0.05(-12.82%) |
Apr 10, 2003 | 0.3800 | 0.4000 | 0.3600 | 0.3900 | 274,600 | +0.02(+5.41%) |
Apr 09, 2003 | 0.3600 | 0.3800 | 0.3100 | 0.3700 | 559,700 | +0.05(+15.62%) |
Apr 08, 2003 | 0.2500 | 0.4000 | 0.2500 | 0.3200 | 328,500 | +0.08(+33.33%) |
Apr 07, 2003 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 111,400 | +0.03(+14.29%) |
Apr 04, 2003 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 67,500 | +0.01(+5.00%) |
Apr 03, 2003 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | 161,700 | +0.02(+11.11%) |
Apr 02, 2003 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 93,900 | +0.02(+12.50%) |
Apr 01, 2003 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 34,700 | +0.03(+23.08%) |
Mar 31, 2003 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 25,600 | +0.01(+8.33%) |
Mar 28, 2003 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 600 | -0.01(-7.69%) |
Mar 27, 2003 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 41,200 | +0.01(+8.33%) |
Mar 26, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 39,700 | +0.00(+0.00%) |
Mar 25, 2003 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | 28,700 | +0.01(+9.09%) |
Mar 24, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 21,100 | -0.02(-15.38%) |
Mar 21, 2003 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 36,000 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 60,700 | +0.02(+18.18%) |
Mar 19, 2003 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 6,600 | +0.01(+10.00%) |
Mar 18, 2003 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 20,460 | -0.01(-9.09%) |
Mar 17, 2003 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 800 | -0.01(-8.33%) |
Mar 14, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Mar 13, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 15,800 | -0.01(-8.33%) |
Mar 12, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,449 | -0.02(-14.29%) |
Mar 11, 2003 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 15,900 | +0.00(+0.00%) |
Mar 10, 2003 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 14,300 | +0.02(+16.67%) |
Mar 07, 2003 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 7,200 | -0.01(-9.09%) |
Mar 06, 2003 | 0.1300 | 0.1320 | 0.1200 | 0.1320 | 1,400 | +0.00(+1.54%) |
Mar 05, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | -0.01(-7.14%) |
Mar 04, 2003 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 8,400 | +0.01(+7.69%) |