Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.314	2.314	2.236	2.236	5,828	-0.12(-5.10%)
May 27, 2009	2.357	2.357	2.357	2.357	1,945	+0.02(+0.72%)
May 26, 2009	2.341	2.341	2.323	2.340	1,393	+0.24(+11.54%)
May 22, 2009	2.236	2.449	2.098	2.098	19,194	+0.17(+8.97%)
May 21, 2009	2.224	2.240	1.916	1.925	11,401	-0.12(-5.74%)
May 20, 2009	2.054	2.054	2.042	2.042	703	+0.03(+1.69%)
May 19, 2009	2.005	2.008	2.005	2.008	1,296	-0.03(-1.36%)
May 15, 2009	2.270	2.036	2.036	2.036	11,670	-0.37(-15.38%)
May 14, 2009	2.406	2.406	2.406	2.406	2,269	+0.02(+1.04%)
May 13, 2009	2.381	2.381	2.381	2.381	1,620	-0.00(-0.00%)
May 12, 2009	2.381	2.400	2.381	2.381	1,620	-0.04(-1.66%)
May 08, 2009	2.391	2.422	2.422	2.422	18,802	+0.11(+4.67%)
May 07, 2009	2.388	2.388	2.314	2.314	3,919	+0.02(+0.81%)
May 04, 2009	2.468	2.295	2.295	2.295	7,780	-0.06(-2.49%)
Apr 30, 2009	2.354	2.354	2.354	2.354	0	+0.15(+7.01%)
Apr 29, 2009	2.242	2.283	2.199	2.199	7,637	-0.03(-1.32%)
Apr 28, 2009	2.283	2.283	2.229	2.229	972	+0.07(+3.21%)
Apr 24, 2009	2.159	2.159	2.159	2.159	0	+0.06(+2.79%)
Apr 23, 2009	2.104	2.104	2.073	2.101	1,296	-0.02(-0.73%)
Apr 22, 2009	2.116	2.116	2.116	2.116	324	-0.02(-1.01%)
Apr 21, 2009	2.125	2.236	2.082	2.138	10,892	+0.04(+2.06%)
Apr 20, 2009	2.272	2.272	1.962	2.095	5,711	+0.13(+6.76%)
Apr 17, 2009	1.980	1.983	1.962	1.962	1,296	-0.02(-0.78%)
Apr 16, 2009	1.976	2.006	1.974	1.977	36,888	-0.04(-2.14%)
Apr 15, 2009	2.021	2.021	2.021	2.021	324	-0.24(-10.64%)
Apr 14, 2009	1.962	2.298	1.962	2.261	8,062	+0.10(+4.71%)
Apr 13, 2009	2.030	2.236	1.999	2.159	24,076	-0.10(-4.63%)
Apr 09, 2009	1.968	2.264	1.934	2.264	5,614	-0.00(-0.14%)
Apr 08, 2009	1.959	2.267	1.928	2.267	26,443	+0.15(+6.99%)
Apr 07, 2009	1.991	2.218	1.916	2.119	21,570	-0.07(-3.38%)
Apr 06, 2009	2.193	2.193	1.993	2.193	5,510	-0.04(-1.93%)
Apr 03, 2009	2.159	2.270	2.159	2.236	8,104	+0.03(+1.54%)
Apr 02, 2009	2.128	2.283	2.128	2.203	4,862	-0.02(-0.83%)
Apr 01, 2009	2.252	2.323	2.128	2.221	22,426	-0.01(-0.28%)
Mar 31, 2009	1.808	2.260	1.774	2.227	13,352	+0.23(+11.76%)
Mar 30, 2009	1.789	1.993	1.789	1.993	3,890	+0.14(+7.58%)
Mar 26, 2009	1.789	1.925	1.789	1.852	7,131	-0.08(-3.92%)
Mar 25, 2009	1.928	1.928	1.928	1.928	1,620	+0.00(+0.00%)
Mar 23, 2009	1.928	1.928	1.928	1.928	0	+0.08(+4.34%)
Mar 20, 2009	1.835	1.851	1.712	1.848	2,593	-0.07(-3.70%)
Mar 19, 2009	1.604	1.919	1.604	1.919	9,598	+0.33(+20.78%)
Mar 18, 2009	1.576	1.589	1.576	1.589	1,296	-0.00(-0.19%)
Mar 17, 2009	1.755	1.934	1.481	1.592	44,480	-0.11(-6.35%)
Mar 16, 2009	1.758	1.758	1.657	1.700	13,696	+0.13(+8.04%)
Mar 13, 2009	1.666	1.666	1.573	1.573	648	-0.09(-5.56%)
Mar 12, 2009	1.669	1.669	1.626	1.666	3,403	+0.08(+4.85%)
Mar 11, 2009	1.589	1.749	1.589	1.589	2,593	-0.11(-6.36%)
Mar 10, 2009	1.724	1.724	1.589	1.697	10,743	-0.03(-1.79%)
Mar 09, 2009	1.731	1.743	1.562	1.727	6,726	+0.07(+4.09%)
Mar 06, 2009	1.697	1.698	1.650	1.660	8,133	-0.06(-3.76%)
Mar 05, 2009	1.697	1.740	1.561	1.724	10,730	-0.02(-1.06%)
Mar 04, 2009	1.758	1.774	1.743	1.743	33,377	-0.23(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.