Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.52	14.93	14.52	14.86	53,122	+0.17(+1.18%)
May 28, 2015	14.77	14.92	14.15	14.69	37,440	-0.10(-0.69%)
May 27, 2015	14.77	15.09	14.23	14.79	39,995	+0.02(+0.16%)
May 26, 2015	14.74	14.99	14.55	14.77	41,680	+0.04(+0.27%)
May 22, 2015	15.46	14.73	14.73	14.73	31,539	-0.81(-5.21%)
May 21, 2015	14.88	15.73	14.88	15.54	32,372	+0.66(+4.44%)
May 20, 2015	14.89	15.02	14.83	14.88	29,156	+0.00(+0.00%)
May 19, 2015	14.69	15.18	14.68	14.88	37,521	+0.06(+0.37%)
May 18, 2015	14.00	14.98	14.00	14.82	54,847	+0.87(+6.26%)
May 15, 2015	14.30	14.31	13.61	13.95	47,138	-0.28(-1.99%)
May 14, 2015	14.11	14.70	14.00	14.23	65,404	+0.29(+2.09%)
May 13, 2015	13.48	14.16	13.48	13.94	40,858	+0.23(+1.66%)
May 12, 2015	14.10	14.10	13.54	13.71	63,967	-0.42(-3.00%)
May 11, 2015	13.21	14.19	13.20	14.14	47,217	+1.02(+7.76%)
May 08, 2015	12.99	13.28	12.99	13.12	76,628	+0.03(+0.24%)
May 07, 2015	12.96	13.09	12.67	13.09	36,941	+0.17(+1.33%)
May 06, 2015	13.27	13.27	12.81	12.92	29,989	-0.25(-1.90%)
May 05, 2015	13.36	13.38	13.07	13.17	41,156	-0.23(-1.69%)
May 04, 2015	12.95	13.50	12.95	13.39	69,219	+0.26(+2.00%)
May 01, 2015	13.27	13.42	13.08	13.13	67,949	-0.18(-1.32%)
Apr 30, 2015	13.93	14.08	13.04	13.31	101,494	-0.63(-4.55%)
Apr 29, 2015	14.40	14.64	13.82	13.94	34,764	-0.44(-3.05%)
Apr 28, 2015	14.54	14.54	14.09	14.38	68,022	+0.05(+0.38%)
Apr 27, 2015	14.67	15.05	14.20	14.33	56,544	-0.56(-3.79%)
Apr 24, 2015	15.08	15.57	14.71	14.89	64,170	-0.06(-0.42%)
Apr 23, 2015	16.33	16.63	14.87	14.95	54,413	-1.37(-8.39%)
Apr 22, 2015	16.83	16.85	16.09	16.32	94,271	-0.74(-4.36%)
Apr 21, 2015	17.52	17.52	16.85	17.07	58,119	-0.36(-2.07%)
Apr 20, 2015	16.96	17.68	16.68	17.43	49,371	+0.59(+3.54%)
Apr 17, 2015	16.60	17.52	16.40	16.83	33,009	+0.13(+0.80%)
Apr 16, 2015	17.17	17.29	16.48	16.70	36,477	-0.46(-2.69%)
Apr 15, 2015	17.37	17.42	16.91	17.16	26,738	-0.39(-2.23%)
Apr 14, 2015	17.40	17.65	16.72	17.55	56,604	+0.17(+0.99%)
Apr 13, 2015	18.00	18.58	17.08	17.38	68,761	-0.69(-3.81%)
Apr 10, 2015	17.56	18.29	17.36	18.07	88,263	+0.54(+3.08%)
Apr 09, 2015	17.19	17.75	17.10	17.53	49,639	+0.31(+1.82%)
Apr 08, 2015	16.16	17.49	16.16	17.21	61,987	+0.92(+5.62%)
Apr 07, 2015	15.84	16.44	15.80	16.30	48,362	+0.22(+1.36%)
Apr 06, 2015	15.26	16.11	15.16	16.08	43,892	+0.77(+5.01%)
Apr 02, 2015	14.87	15.31	15.31	15.31	76,392	+0.31(+2.09%)
Apr 01, 2015	14.79	15.02	14.39	15.00	61,368	+0.15(+1.00%)
Mar 31, 2015	14.92	15.02	14.77	14.85	23,877	+0.02(+0.16%)
Mar 30, 2015	14.85	15.03	14.38	14.83	28,583	+0.04(+0.27%)
Mar 27, 2015	14.90	14.95	14.65	14.79	20,573	-0.09(-0.58%)
Mar 26, 2015	14.72	15.30	14.65	14.87	23,363	+0.00(+0.00%)
Mar 25, 2015	15.26	15.26	14.21	14.87	50,178	-0.06(-0.42%)
Mar 24, 2015	15.80	16.38	14.80	14.94	62,084	-0.87(-5.50%)
Mar 23, 2015	15.78	16.16	15.56	15.80	74,446	+0.02(+0.10%)
Mar 20, 2015	14.36	15.80	14.36	15.79	121,260	+1.42(+9.92%)
Mar 19, 2015	14.40	14.44	14.29	14.36	26,885	-0.02(-0.16%)
Mar 18, 2015	14.34	14.40	14.19	14.39	27,282	+0.02(+0.16%)
Mar 17, 2015	14.22	14.40	14.21	14.36	36,099	+0.04(+0.27%)
Mar 16, 2015	14.22	14.41	14.18	14.33	27,506	-0.05(-0.33%)
Mar 13, 2015	14.25	14.45	14.22	14.37	26,265	+0.02(+0.16%)
Mar 12, 2015	14.09	14.46	14.09	14.35	31,871	+0.10(+0.71%)
Mar 11, 2015	14.49	14.52	14.15	14.25	30,974	+0.03(+0.22%)
Mar 10, 2015	14.17	14.56	14.15	14.22	23,468	-0.23(-1.57%)
Mar 09, 2015	14.55	14.55	14.21	14.44	34,620	-0.07(-0.49%)
Mar 06, 2015	14.51	14.59	14.18	14.51	26,530	+0.11(+0.76%)
Mar 05, 2015	14.36	14.67	14.16	14.40	38,099	-0.12(-0.81%)
Mar 04, 2015	14.22	14.56	14.02	14.52	33,594	+0.17(+1.20%)
Mar 03, 2015	14.48	14.48	14.13	14.35	27,999	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.