Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.210 1.210 1.210 1.210 0 -0.09(-6.92%)
May 28, 2014 1.300 1.300 1.300 0 +0.00(+0.00%)
May 27, 2014 1.300 1.300 1.300 1.300 4,000 +0.10(+8.33%)
May 22, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
May 21, 2014 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
May 20, 2014 1.290 1.290 1.200 1.200 1,500 -0.09(-6.98%)
May 08, 2014 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
May 06, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 05, 2014 1.210 1.300 1.200 1.300 5,556 +0.10(+8.33%)
May 01, 2014 1.200 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 15, 2014 1.150 1.150 1.150 0 -0.15(-11.54%)
Apr 08, 2014 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Apr 07, 2014 1.200 1.200 1.200 1.200 9,703 +0.10(+9.09%)
Apr 04, 2014 1.100 1.100 1.100 1.100 800 -0.09(-7.56%)
Apr 01, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Mar 28, 2014 1.200 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 24, 2014 1.100 1.100 1.100 0 -0.11(-9.09%)
Mar 19, 2014 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.