Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,143 | +0.00(+0.00%) |
May 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 159,900 | -0.01(-12.50%) |
May 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
May 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 98,000 | +0.01(+15.38%) |
May 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,100 | -0.01(-7.14%) |
Apr 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,936 | +0.01(+6.67%) |
Apr 13, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 10, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,159 | +0.01(+6.67%) |
Apr 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,500 | -0.01(-6.25%) |
Apr 07, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,750 | +0.01(+6.67%) |
Apr 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,867 | -0.01(-6.25%) |
Apr 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 274,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,400 | +0.01(+12.50%) |
Mar 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.02(-20.00%) | |
Mar 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 18, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 12, 2015 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 72,500 | +0.03(+37.50%) |
Mar 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,105 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,101 | -0.01(-5.88%) |
Mar 05, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,660 | +0.01(+6.25%) |
Mar 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |