Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	99.10	99.18	98.23	98.69	44,438,068	-0.45(-0.45%)
May 29, 2014	99.10	99.32	98.55	99.13	29,226,086	+0.33(+0.34%)
May 28, 2014	99.10	99.21	98.39	98.80	41,969,108	-0.52(-0.52%)
May 27, 2014	98.54	99.54	98.50	99.31	51,756,148	+1.41(+1.44%)
May 23, 2014	96.79	97.91	97.91	97.91	48,769,028	+0.87(+0.90%)
May 22, 2014	96.15	97.10	95.85	97.03	28,494,600	+1.18(+1.23%)
May 21, 2014	95.88	96.30	94.92	95.85	59,776,380	+0.49(+0.51%)
May 20, 2014	96.60	96.63	94.80	95.36	95,167,968	-1.48(-1.53%)
May 19, 2014	95.55	97.09	95.27	96.84	40,123,736	+1.03(+1.08%)
May 16, 2014	95.25	95.85	94.46	95.81	51,084,920	+0.60(+0.63%)
May 15, 2014	95.37	95.49	93.95	95.20	85,513,696	-0.65(-0.68%)
May 14, 2014	97.15	97.16	95.68	95.85	72,467,576	-1.58(-1.62%)
May 13, 2014	98.27	98.68	97.36	97.43	66,418,560	-0.96(-0.98%)
May 12, 2014	96.78	98.84	96.63	98.40	87,075,272	+2.19(+2.27%)
May 09, 2014	95.04	96.24	94.68	96.21	55,363,308	+0.87(+0.92%)
May 08, 2014	96.21	97.27	95.04	95.34	65,738,116	-0.97(-1.01%)
May 07, 2014	96.36	96.58	94.81	96.31	71,965,240	+0.06(+0.06%)
May 06, 2014	97.42	97.68	96.18	96.25	50,007,116	-1.59(-1.63%)
May 05, 2014	97.16	98.09	96.65	97.84	28,520,922	-0.12(-0.12%)
May 02, 2014	98.01	98.91	97.65	97.96	49,692,864	+0.08(+0.08%)
May 01, 2014	97.71	98.61	96.66	97.88	89,893,848	-0.03(-0.04%)
Apr 30, 2014	96.95	97.99	96.14	97.92	48,191,252	+0.65(+0.67%)
Apr 29, 2014	97.43	97.92	96.97	97.27	38,733,760	+0.24(+0.25%)
Apr 28, 2014	97.94	98.41	95.59	97.02	74,774,720	-0.57(-0.58%)
Apr 25, 2014	98.96	98.99	97.24	97.59	66,778,976	-1.75(-1.76%)
Apr 24, 2014	100.22	100.27	98.53	99.34	50,550,212	-0.25(-0.25%)
Apr 23, 2014	100.10	100.36	99.48	99.59	38,483,248	-0.63(-0.63%)
Apr 22, 2014	99.36	100.57	99.22	100.22	43,776,328	+1.02(+1.03%)
Apr 21, 2014	98.92	99.27	98.18	99.20	36,518,848	+0.46(+0.47%)
Apr 17, 2014	97.92	98.74	98.74	98.74	57,496,468	+0.49(+0.50%)
Apr 16, 2014	97.87	98.32	97.26	98.25	55,635,556	+1.06(+1.09%)
Apr 15, 2014	97.13	97.69	95.01	97.19	87,876,488	+0.38(+0.39%)
Apr 14, 2014	97.54	97.91	95.88	96.81	71,653,968	+0.27(+0.28%)
Apr 11, 2014	97.09	98.13	96.06	96.54	81,207,328	-1.35(-1.38%)
Apr 10, 2014	100.64	100.65	97.41	97.90	83,160,392	-2.88(-2.86%)
Apr 09, 2014	99.68	100.78	99.24	100.78	48,828,552	+1.43(+1.44%)
Apr 08, 2014	98.64	99.86	98.11	99.34	68,711,472	+0.69(+0.70%)
Apr 07, 2014	99.64	99.89	98.00	98.65	78,067,376	-1.46(-1.46%)
Apr 04, 2014	103.14	103.28	99.70	100.11	98,748,376	-2.37(-2.31%)
Apr 03, 2014	103.53	103.56	102.03	102.48	43,400,872	-1.05(-1.01%)
Apr 02, 2014	103.43	103.60	102.93	103.53	38,675,916	+0.46(+0.45%)
Apr 01, 2014	101.98	103.23	101.95	103.07	54,732,020	+1.34(+1.32%)
Mar 31, 2014	100.59	102.03	100.23	101.73	49,911,992	+1.79(+1.79%)
Mar 28, 2014	100.10	101.43	99.66	99.94	57,819,960	-0.10(-0.10%)
Mar 27, 2014	100.30	100.89	99.41	100.03	73,807,008	-0.25(-0.25%)
Mar 26, 2014	102.86	102.90	100.25	100.28	78,816,848	-1.96(-1.92%)
Mar 25, 2014	102.89	103.45	101.55	102.24	54,436,140	-0.02(-0.02%)
Mar 24, 2014	103.85	103.99	101.33	102.27	76,901,776	-1.18(-1.14%)
Mar 21, 2014	104.41	104.89	103.40	103.45	54,890,484	-0.48(-0.46%)
Mar 20, 2014	103.55	104.26	103.05	103.92	37,783,004	+0.14(+0.13%)
Mar 19, 2014	104.38	104.43	103.00	103.79	53,164,260	-0.68(-0.65%)
Mar 18, 2014	103.11	104.55	103.00	104.47	44,985,688	+1.50(+1.46%)
Mar 17, 2014	103.11	103.87	102.81	102.97	46,454,400	+0.45(+0.44%)
Mar 14, 2014	101.72	102.80	101.71	102.51	53,768,320	+0.43(+0.42%)
Mar 13, 2014	103.66	103.75	101.50	102.08	60,089,648	-1.20(-1.16%)
Mar 12, 2014	102.34	103.30	101.97	103.28	42,595,740	+0.31(+0.30%)
Mar 11, 2014	104.14	104.49	102.49	102.97	57,730,664	-1.08(-1.04%)
Mar 10, 2014	104.10	104.29	103.34	104.05	34,487,088	-0.35(-0.33%)
Mar 07, 2014	105.02	105.07	103.81	104.40	42,373,140	-0.03(-0.03%)
Mar 06, 2014	104.76	104.88	104.15	104.43	40,220,356	-0.02(-0.02%)
Mar 05, 2014	104.54	104.62	104.20	104.45	39,773,388	-0.06(-0.06%)
Mar 04, 2014	103.09	105.16	103.07	104.51	128,732,400	+2.56(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.