Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.13	55.39	55.03	55.09	16,102	-0.70(-1.26%)
May 30, 2019	55.97	56.24	55.71	55.80	6,419	-0.09(-0.16%)
May 29, 2019	55.34	55.90	55.12	55.89	29,933	+0.20(+0.36%)
May 28, 2019	56.32	56.56	55.69	55.69	27,618	-0.77(-1.36%)
May 24, 2019	56.21	56.46	56.13	56.45	3,067	+0.40(+0.72%)
May 23, 2019	55.89	56.15	55.74	56.05	19,809	-0.63(-1.11%)
May 22, 2019	57.04	57.08	56.67	56.68	14,800	-0.55(-0.96%)
May 21, 2019	57.15	57.40	57.08	57.23	30,201	+0.36(+0.63%)
May 20, 2019	56.35	56.93	56.35	56.87	9,627	+0.25(+0.44%)
May 17, 2019	56.40	57.00	56.40	56.63	7,558	-0.32(-0.56%)
May 16, 2019	56.58	57.21	56.55	56.95	9,288	+0.60(+1.07%)
May 15, 2019	56.27	56.63	56.27	56.34	13,299	-0.47(-0.84%)
May 14, 2019	56.39	57.19	56.39	56.82	16,112	+0.51(+0.91%)
May 13, 2019	56.82	56.82	56.14	56.31	24,962	-1.59(-2.74%)
May 10, 2019	57.52	57.90	57.03	57.90	35,382	+0.20(+0.35%)
May 09, 2019	57.06	57.77	56.91	57.69	10,404	+0.15(+0.25%)
May 08, 2019	57.56	57.97	57.55	57.55	22,263	-0.21(-0.36%)
May 07, 2019	57.97	58.26	57.44	57.76	24,385	-0.83(-1.42%)
May 06, 2019	57.40	58.72	57.16	58.59	23,985	+0.22(+0.38%)
May 03, 2019	57.90	58.38	57.90	58.37	9,968	+0.71(+1.24%)
May 02, 2019	57.69	58.01	57.53	57.66	49,236	-0.06(-0.11%)
May 01, 2019	58.35	58.35	57.49	57.72	18,220	-0.55(-0.94%)
Apr 30, 2019	58.44	58.50	57.83	58.27	20,666	-0.16(-0.28%)
Apr 29, 2019	57.82	58.53	57.82	58.43	24,877	+0.68(+1.17%)
Apr 26, 2019	57.55	57.78	57.30	57.76	34,286	+0.19(+0.33%)
Apr 25, 2019	57.11	57.70	57.01	57.57	44,067	+0.37(+0.65%)
Apr 24, 2019	57.36	57.36	56.96	57.19	16,833	-0.32(-0.56%)
Apr 23, 2019	57.23	57.60	57.01	57.51	27,634	+0.22(+0.38%)
Apr 22, 2019	57.47	57.47	57.19	57.29	19,678	-0.33(-0.57%)
Apr 18, 2019	57.77	57.90	57.45	57.62	44,583	-0.16(-0.27%)
Apr 17, 2019	57.32	57.84	57.17	57.78	35,911	+0.70(+1.23%)
Apr 16, 2019	56.54	57.10	56.51	57.07	71,127	+0.67(+1.18%)
Apr 15, 2019	56.83	56.88	56.33	56.41	28,735	-0.49(-0.87%)
Apr 12, 2019	56.56	57.15	56.56	56.90	130,465	+1.10(+1.98%)
Apr 11, 2019	55.91	56.04	55.61	55.80	47,369	+0.05(+0.10%)
Apr 10, 2019	55.59	55.77	55.46	55.74	25,141	+0.26(+0.46%)
Apr 09, 2019	55.75	55.75	55.38	55.49	39,242	-0.50(-0.90%)
Apr 08, 2019	55.87	55.99	55.69	55.99	11,350	+0.05(+0.08%)
Apr 05, 2019	55.99	56.05	55.84	55.94	14,240	+0.12(+0.21%)
Apr 04, 2019	55.40	55.94	55.40	55.82	19,433	+0.37(+0.68%)
Apr 03, 2019	55.50	55.79	55.16	55.45	21,524	+0.29(+0.53%)
Apr 02, 2019	54.86	55.19	54.81	55.16	39,552	+0.23(+0.42%)
Apr 01, 2019	54.19	55.00	54.16	54.93	18,053	+1.27(+2.36%)
Mar 29, 2019	53.77	53.80	53.64	53.66	16,760	+0.27(+0.51%)
Mar 28, 2019	53.08	53.39	52.87	53.39	18,719	+0.40(+0.76%)
Mar 27, 2019	53.16	53.34	52.73	52.98	39,631	-0.24(-0.45%)
Mar 26, 2019	53.15	53.38	52.81	53.22	80,583	+0.53(+1.00%)
Mar 25, 2019	52.69	52.95	52.34	52.69	30,804	+0.05(+0.09%)
Mar 22, 2019	53.46	53.46	52.37	52.65	38,339	-1.37(-2.54%)
Mar 21, 2019	53.90	54.37	53.66	54.02	37,247	-0.15(-0.27%)
Mar 20, 2019	55.20	55.20	54.05	54.16	49,481	-1.18(-2.13%)
Mar 19, 2019	56.02	56.14	55.23	55.34	18,199	-0.37(-0.67%)
Mar 18, 2019	55.17	55.79	55.17	55.71	19,268	+0.66(+1.20%)
Mar 15, 2019	55.05	55.29	54.94	55.05	10,466	+0.15(+0.28%)
Mar 14, 2019	54.83	54.92	54.62	54.90	10,434	+0.13(+0.23%)
Mar 13, 2019	54.66	54.92	54.65	54.77	55,880	+0.34(+0.63%)
Mar 12, 2019	54.30	54.60	54.26	54.43	21,242	+0.23(+0.42%)
Mar 11, 2019	53.95	54.40	53.95	54.20	28,367	+0.48(+0.90%)
Mar 08, 2019	53.41	53.73	53.31	53.72	18,618	-0.28(-0.52%)
Mar 07, 2019	54.78	54.96	53.74	54.00	29,576	-0.93(-1.69%)
Mar 06, 2019	55.64	55.64	54.92	54.92	28,581	-0.66(-1.19%)
Mar 05, 2019	55.71	55.71	55.33	55.59	29,423	-0.40(-0.71%)
Mar 04, 2019	56.95	57.02	55.69	55.99	46,529	-0.75(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.