Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.06	13.11	12.79	12.83	656,347	-0.26(-1.97%)
May 28, 2015	13.08	13.15	12.95	13.08	544,660	+0.02(+0.14%)
May 27, 2015	12.92	13.12	12.88	13.07	514,436	+0.11(+0.85%)
May 26, 2015	12.92	12.99	12.79	12.96	467,573	-0.01(-0.07%)
May 22, 2015	13.04	12.96	12.96	12.96	376,911	-0.11(-0.85%)
May 21, 2015	13.11	13.22	12.94	13.08	442,690	-0.07(-0.56%)
May 20, 2015	13.07	13.16	12.97	13.15	452,008	+0.12(+0.92%)
May 19, 2015	12.97	13.05	12.94	13.03	487,147	+0.06(+0.50%)
May 18, 2015	12.83	13.04	12.83	12.96	654,463	+0.10(+0.79%)
May 15, 2015	13.00	13.09	12.84	12.86	600,823	-0.14(-1.06%)
May 14, 2015	12.86	13.01	12.79	13.00	753,990	+0.23(+1.81%)
May 13, 2015	12.85	12.95	12.62	12.77	685,087	-0.03(-0.22%)
May 12, 2015	12.83	12.86	12.58	12.80	719,684	-0.10(-0.79%)
May 11, 2015	12.67	12.95	12.65	12.90	1,086,480	+0.20(+1.60%)
May 08, 2015	12.75	12.80	12.47	12.70	919,770	+0.06(+0.51%)
May 07, 2015	12.37	12.64	12.31	12.63	991,527	+0.24(+1.94%)
May 06, 2015	12.54	12.57	12.30	12.39	1,752,475	-0.16(-1.25%)
May 05, 2015	12.89	12.95	12.41	12.55	1,513,189	-0.38(-2.93%)
May 04, 2015	12.83	12.96	12.58	12.93	1,321,941	+0.38(+3.01%)
May 01, 2015	12.37	12.67	12.30	12.55	999,643	+0.19(+1.57%)
Apr 30, 2015	11.92	12.68	11.83	12.36	2,316,440	+0.54(+4.53%)
Apr 29, 2015	11.99	12.04	11.79	11.82	457,265	-0.22(-1.84%)
Apr 28, 2015	11.92	12.05	11.85	12.04	620,954	+0.14(+1.16%)
Apr 27, 2015	12.14	12.25	11.87	11.90	573,908	-0.24(-1.98%)
Apr 24, 2015	12.13	12.18	12.05	12.14	399,621	+0.01(+0.08%)
Apr 23, 2015	11.92	12.28	11.89	12.13	436,612	+0.16(+1.31%)
Apr 22, 2015	12.14	12.14	11.87	11.98	490,385	-0.17(-1.37%)
Apr 21, 2015	12.13	12.24	12.09	12.14	460,076	+0.07(+0.61%)
Apr 20, 2015	12.04	12.16	11.93	12.07	421,633	+0.08(+0.69%)
Apr 17, 2015	12.33	12.43	11.97	11.99	797,631	-0.48(-3.85%)
Apr 16, 2015	12.16	12.48	12.15	12.47	644,579	+0.26(+2.12%)
Apr 15, 2015	12.34	12.34	12.14	12.21	536,749	-0.06(-0.45%)
Apr 14, 2015	12.20	12.33	12.09	12.26	585,021	-0.14(-1.12%)
Apr 13, 2015	12.26	12.40	12.25	12.40	309,917	+0.11(+0.90%)
Apr 10, 2015	12.52	12.56	12.28	12.29	542,877	-0.17(-1.33%)
Apr 09, 2015	12.47	12.57	12.28	12.46	442,999	-0.01(-0.07%)
Apr 08, 2015	12.54	12.60	12.46	12.47	430,477	-0.04(-0.30%)
Apr 07, 2015	12.80	12.84	12.42	12.50	740,362	-0.36(-2.80%)
Apr 06, 2015	12.46	12.86	12.42	12.86	1,215,149	+0.40(+3.18%)
Apr 02, 2015	12.55	12.47	12.47	12.47	1,115,929	-0.05(-0.37%)
Apr 01, 2015	12.61	12.70	12.38	12.51	769,813	-0.15(-1.16%)
Mar 31, 2015	12.37	12.69	12.30	12.66	756,773	+0.24(+1.93%)
Mar 30, 2015	12.42	12.48	12.37	12.42	396,558	+0.08(+0.67%)
Mar 27, 2015	12.20	12.38	12.20	12.34	301,842	+0.15(+1.21%)
Mar 26, 2015	12.14	12.37	12.10	12.19	527,919	+0.04(+0.30%)
Mar 25, 2015	12.43	12.44	12.14	12.15	476,817	-0.23(-1.86%)
Mar 24, 2015	12.51	12.60	12.31	12.38	511,797	-0.16(-1.25%)
Mar 23, 2015	12.69	12.72	12.54	12.54	283,506	-0.14(-1.09%)
Mar 20, 2015	12.73	12.80	12.52	12.68	1,199,333	+0.04(+0.29%)
Mar 19, 2015	12.54	12.73	12.47	12.64	377,287	+0.07(+0.59%)
Mar 18, 2015	12.41	12.63	12.39	12.57	477,951	+0.13(+1.04%)
Mar 17, 2015	12.56	12.62	12.41	12.44	467,266	-0.19(-1.53%)
Mar 16, 2015	12.46	12.66	12.45	12.63	377,735	+0.21(+1.70%)
Mar 13, 2015	12.50	12.54	12.27	12.42	394,396	-0.08(-0.66%)
Mar 12, 2015	12.44	12.68	12.37	12.50	553,461	+0.17(+1.42%)
Mar 11, 2015	11.96	12.41	11.91	12.33	1,065,473	+0.37(+3.08%)
Mar 10, 2015	12.14	12.14	11.95	11.96	529,996	-0.31(-2.55%)
Mar 09, 2015	12.37	12.46	12.24	12.27	477,598	-0.06(-0.45%)
Mar 06, 2015	12.33	12.49	12.20	12.33	766,595	-0.12(-0.96%)
Mar 05, 2015	12.57	12.63	12.27	12.45	789,195	-0.10(-0.81%)
Mar 04, 2015	12.69	12.76	12.53	12.55	568,453	-0.21(-1.66%)
Mar 03, 2015	12.95	13.02	12.72	12.76	577,366	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.