Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.54	62.59	61.98	62.08	7,626,704	-0.48(-0.76%)
May 28, 2015	62.75	62.83	62.40	62.56	6,011,305	-0.29(-0.47%)
May 27, 2015	62.70	63.12	62.69	62.85	8,358,742	+0.24(+0.39%)
May 26, 2015	63.34	63.39	62.54	62.61	12,647,094	-0.80(-1.27%)
May 22, 2015	63.69	63.41	63.41	63.41	8,153,011	-0.21(-0.33%)
May 21, 2015	63.36	63.88	63.16	63.62	8,082,436	+0.18(+0.28%)
May 20, 2015	63.93	63.95	63.39	63.44	12,610,275	-0.44(-0.69%)
May 19, 2015	65.35	65.50	63.72	63.89	26,865,472	-2.92(-4.37%)
May 18, 2015	66.34	66.82	66.17	66.80	9,927,395	+0.57(+0.86%)
May 15, 2015	65.79	66.24	65.68	66.24	7,916,344	+0.43(+0.66%)
May 14, 2015	65.51	65.84	65.22	65.80	7,381,670	+0.47(+0.72%)
May 13, 2015	66.19	66.39	65.18	65.33	10,074,522	-0.67(-1.01%)
May 12, 2015	65.22	66.44	65.09	66.00	10,107,751	+0.72(+1.10%)
May 11, 2015	65.47	65.71	65.22	65.28	4,479,887	-0.36(-0.55%)
May 08, 2015	65.70	66.24	65.53	65.64	6,397,267	+0.42(+0.64%)
May 07, 2015	64.97	65.48	64.61	65.22	6,625,639	+0.32(+0.49%)
May 06, 2015	65.13	65.30	64.51	64.91	6,555,972	+0.01(+0.01%)
May 05, 2015	65.63	65.63	64.84	64.90	7,049,237	-0.87(-1.33%)
May 04, 2015	65.60	66.07	65.17	65.77	8,008,934	+0.48(+0.74%)
May 01, 2015	64.96	65.42	64.93	65.29	6,019,439	+0.46(+0.70%)
Apr 30, 2015	64.65	65.19	64.45	64.83	10,589,244	+0.14(+0.22%)
Apr 29, 2015	65.37	65.42	64.62	64.69	8,556,708	-1.01(-1.54%)
Apr 28, 2015	66.00	66.02	65.43	65.70	5,893,222	-0.22(-0.34%)
Apr 27, 2015	66.26	66.34	65.86	65.93	7,764,820	-0.39(-0.59%)
Apr 24, 2015	65.94	67.22	65.82	66.32	8,268,086	+0.55(+0.83%)
Apr 23, 2015	65.11	66.07	64.96	65.77	8,991,489	+0.62(+0.96%)
Apr 22, 2015	64.57	65.32	64.42	65.15	9,143,115	+0.33(+0.51%)
Apr 21, 2015	65.30	65.49	64.71	64.82	7,464,363	-0.09(-0.14%)
Apr 20, 2015	65.11	65.48	64.81	64.91	10,651,260	+0.22(+0.33%)
Apr 17, 2015	65.57	65.75	64.42	64.69	14,233,248	-1.13(-1.72%)
Apr 16, 2015	66.04	66.36	65.73	65.82	9,647,970	-0.42(-0.63%)
Apr 15, 2015	66.93	67.27	66.16	66.24	7,464,272	-0.34(-0.51%)
Apr 14, 2015	66.69	66.80	66.19	66.58	6,659,499	-0.12(-0.17%)
Apr 13, 2015	66.78	67.22	66.68	66.69	5,655,979	-0.30(-0.45%)
Apr 10, 2015	67.17	67.28	66.90	66.99	6,598,026	-0.16(-0.23%)
Apr 09, 2015	67.15	67.61	66.93	67.15	4,723,508	-0.16(-0.23%)
Apr 08, 2015	66.78	67.47	66.75	67.31	8,059,658	+0.44(+0.66%)
Apr 07, 2015	67.36	67.52	66.83	66.87	7,952,518	-0.41(-0.60%)
Apr 06, 2015	66.83	67.56	66.58	67.27	7,681,620	+0.22(+0.32%)
Apr 02, 2015	67.06	67.06	67.06	67.06	6,977,348	+0.02(+0.02%)
Apr 01, 2015	68.35	68.35	66.81	67.04	10,000,255	-1.28(-1.87%)
Mar 31, 2015	68.44	68.96	68.32	68.32	6,726,942	-0.23(-0.34%)
Mar 30, 2015	67.86	68.78	67.64	68.55	6,862,972	+0.98(+1.45%)
Mar 27, 2015	67.99	68.26	67.49	67.57	6,883,066	-0.45(-0.66%)
Mar 26, 2015	67.22	68.37	66.99	68.02	9,952,703	+0.47(+0.70%)
Mar 25, 2015	69.02	69.15	67.54	67.55	8,000,497	-1.44(-2.08%)
Mar 24, 2015	69.10	69.53	68.91	68.99	6,451,741	-0.22(-0.31%)
Mar 23, 2015	69.09	69.69	69.04	69.20	7,832,131	+0.06(+0.08%)
Mar 20, 2015	67.97	69.35	67.87	69.14	14,886,391	+1.43(+2.11%)
Mar 19, 2015	68.39	68.48	67.59	67.71	8,683,526	-0.84(-1.22%)
Mar 18, 2015	68.10	68.91	67.41	68.55	12,342,620	-0.07(-0.11%)
Mar 17, 2015	68.93	68.95	68.31	68.63	5,781,002	-0.56(-0.80%)
Mar 16, 2015	68.49	69.25	68.48	69.18	7,848,237	+1.15(+1.70%)
Mar 13, 2015	68.07	68.32	67.52	68.03	5,733,166	+0.00(+0.00%)
Mar 12, 2015	67.12	68.21	67.10	68.03	6,290,925	+1.01(+1.50%)
Mar 11, 2015	67.96	68.09	66.90	67.02	7,416,957	-0.74(-1.09%)
Mar 10, 2015	67.93	68.12	67.76	67.76	7,643,106	-0.67(-0.98%)
Mar 09, 2015	68.19	68.81	68.15	68.43	5,657,727	+0.24(+0.35%)
Mar 06, 2015	68.38	68.61	68.02	68.19	6,940,906	-0.81(-1.17%)
Mar 05, 2015	68.66	69.25	68.50	69.00	7,247,743	+0.82(+1.20%)
Mar 04, 2015	68.71	68.84	67.87	68.19	7,508,952	-0.65(-0.95%)
Mar 03, 2015	69.08	69.21	68.67	68.84	7,823,697	-0.49(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.