Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.55	67.86	66.92	67.05	72,739,704	-0.32(-0.48%)
May 23, 2011	67.41	67.85	67.25	67.37	61,222,092	-1.23(-1.80%)
May 20, 2011	68.93	69.09	68.13	68.60	67,670,320	-0.51(-0.73%)
May 19, 2011	69.43	69.52	68.49	69.11	63,860,036	+0.15(+0.22%)
May 18, 2011	68.00	68.99	67.89	68.96	65,843,456	+1.04(+1.54%)
May 17, 2011	67.58	68.16	67.39	67.92	92,379,656	-0.22(-0.32%)
May 16, 2011	68.69	69.45	68.07	68.13	83,068,360	-1.01(-1.46%)
May 13, 2011	70.18	70.37	68.94	69.14	90,197,784	-0.98(-1.39%)
May 12, 2011	69.11	70.32	68.70	70.12	96,655,304	+0.61(+0.88%)
May 11, 2011	70.57	70.67	69.17	69.50	98,234,480	-1.31(-1.85%)
May 10, 2011	70.10	70.82	70.01	70.81	53,641,484	+1.07(+1.53%)
May 09, 2011	68.86	69.82	68.75	69.74	55,328,024	+0.80(+1.16%)
May 06, 2011	69.34	69.83	68.59	68.94	92,393,448	+0.36(+0.53%)
May 05, 2011	68.42	69.61	68.23	68.58	110,966,152	-0.31(-0.46%)
May 04, 2011	69.89	69.93	68.49	68.89	78,226,184	-0.90(-1.29%)
May 03, 2011	70.61	70.78	69.31	69.79	67,694,912	-0.89(-1.26%)
May 02, 2011	70.80	70.81	70.61	70.69	59,150,560	-0.84(-1.17%)
Apr 29, 2011	71.36	71.76	71.14	71.52	49,556,488	+0.26(+0.36%)
Apr 28, 2011	70.87	71.62	70.80	71.27	52,503,380	+0.32(+0.46%)
Apr 27, 2011	70.56	71.01	70.28	70.95	53,967,852	+0.42(+0.60%)
Apr 26, 2011	69.98	70.93	69.84	70.52	64,209,880	+0.70(+1.00%)
Apr 25, 2011	69.90	69.98	69.36	69.83	28,323,442	-0.09(-0.13%)
Apr 21, 2011	69.83	69.94	69.32	69.92	36,698,708	+0.51(+0.74%)
Apr 20, 2011	69.13	69.46	68.93	69.41	56,874,972	+1.39(+2.05%)
Apr 19, 2011	68.23	68.47	67.62	68.01	38,626,752	+0.02(+0.02%)
Apr 18, 2011	68.10	68.11	67.42	68.00	70,795,376	-1.14(-1.65%)
Apr 15, 2011	68.44	69.14	68.11	69.14	64,866,952	+0.73(+1.07%)
Apr 14, 2011	67.55	68.48	67.43	68.41	70,704,968	+0.31(+0.46%)
Apr 13, 2011	68.43	68.56	67.62	68.10	97,174,488	+0.09(+0.13%)
Apr 12, 2011	68.54	68.76	67.93	68.01	70,183,160	-0.90(-1.31%)
Apr 11, 2011	69.56	69.78	68.64	68.91	50,472,192	-0.62(-0.89%)
Apr 08, 2011	70.58	70.67	69.21	69.53	76,884,616	-0.74(-1.05%)
Apr 07, 2011	70.75	71.02	70.06	70.27	83,884,760	-0.42(-0.60%)
Apr 06, 2011	70.90	71.10	70.30	70.69	71,314,048	+0.16(+0.22%)
Apr 05, 2011	70.11	70.99	69.98	70.53	54,916,728	+0.38(+0.54%)
Apr 04, 2011	70.18	70.35	69.99	70.15	51,016,824	+0.16(+0.22%)
Apr 01, 2011	70.18	70.39	69.75	69.99	59,408,128	+0.31(+0.44%)
Mar 31, 2011	69.38	69.79	69.30	69.69	50,277,364	+0.24(+0.35%)
Mar 30, 2011	69.45	69.45	69.45	69.45	50,912,412	+0.89(+1.29%)
Mar 29, 2011	67.96	68.63	67.54	68.56	49,459,656	+0.64(+0.94%)
Mar 28, 2011	68.30	68.52	67.87	67.92	51,700,292	-0.15(-0.22%)
Mar 25, 2011	67.87	68.77	67.52	68.07	94,470,960	+0.59(+0.87%)
Mar 24, 2011	67.47	67.72	66.85	67.48	63,860,580	+0.58(+0.86%)
Mar 23, 2011	66.55	67.11	65.86	66.91	70,333,784	+0.16(+0.25%)
Mar 22, 2011	67.16	67.30	66.54	66.74	63,508,560	-0.31(-0.47%)
Mar 21, 2011	66.88	67.07	66.61	67.06	61,380,440	+1.52(+2.32%)
Mar 18, 2011	64.68	65.65	65.22	65.54	84,937,544	+0.86(+1.33%)
Mar 17, 2011	65.43	65.52	64.68	64.68	77,581,424	+0.14(+0.22%)
Mar 16, 2011	64.90	65.69	64.14	64.54	152,782,032	-0.65(-1.00%)
Mar 15, 2011	64.92	65.71	64.84	65.19	102,902,792	-0.59(-0.89%)
Mar 14, 2011	65.44	66.26	65.09	65.78	72,941,616	-0.35(-0.54%)
Mar 11, 2011	65.44	66.56	65.39	66.13	100,921,928	+0.17(+0.26%)
Mar 10, 2011	66.81	66.83	65.74	65.96	130,521,648	-1.74(-2.57%)
Mar 09, 2011	67.84	68.11	67.43	67.70	62,112,264	-0.27(-0.40%)
Mar 08, 2011	66.94	68.30	66.44	67.97	82,156,896	+1.09(+1.63%)
Mar 07, 2011	68.26	68.31	66.32	66.88	110,066,992	-1.11(-1.64%)
Mar 04, 2011	68.29	68.33	67.35	68.00	73,892,416	-0.30(-0.43%)
Mar 03, 2011	67.44	68.48	66.83	68.29	95,705,992	+1.52(+2.27%)
Mar 02, 2011	66.42	67.11	66.18	66.78	74,044,176	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.