Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.67	37.67	37.18	37.42	33,869	-0.27(-0.72%)
May 28, 2015	37.49	37.69	37.45	37.69	397,703	+0.10(+0.27%)
May 27, 2015	37.24	37.63	37.11	37.59	38,905	+0.44(+1.17%)
May 26, 2015	37.28	37.33	37.05	37.15	216,022	-0.28(-0.75%)
May 22, 2015	37.31	37.43	37.43	37.43	29,671	+0.10(+0.28%)
May 21, 2015	37.31	37.41	37.19	37.33	23,422	-0.05(-0.14%)
May 20, 2015	37.55	37.60	37.37	37.38	21,672	-0.16(-0.43%)
May 19, 2015	37.62	37.77	37.47	37.55	74,692	-0.04(-0.11%)
May 18, 2015	37.04	37.61	37.04	37.59	80,006	+0.52(+1.41%)
May 15, 2015	37.35	37.43	36.92	37.07	48,379	-0.33(-0.87%)
May 14, 2015	37.31	37.39	37.14	37.39	36,113	+0.22(+0.60%)
May 13, 2015	37.10	37.22	36.96	37.17	34,491	+0.04(+0.12%)
May 12, 2015	37.28	37.28	36.87	37.13	24,478	-0.28(-0.76%)
May 11, 2015	37.03	37.54	37.03	37.41	75,142	+0.39(+1.06%)
May 08, 2015	36.96	37.05	36.90	37.02	62,143	+0.26(+0.70%)
May 07, 2015	36.29	36.84	36.29	36.76	19,437	+0.38(+1.04%)
May 06, 2015	36.72	36.73	36.15	36.38	54,436	-0.24(-0.65%)
May 05, 2015	36.77	36.97	36.56	36.62	44,477	-0.21(-0.56%)
May 04, 2015	36.61	36.91	36.61	36.83	20,585	+0.30(+0.82%)
May 01, 2015	36.54	36.66	36.47	36.53	28,076	+0.16(+0.45%)
Apr 30, 2015	36.93	36.93	36.29	36.36	36,551	-0.59(-1.60%)
Apr 29, 2015	36.61	36.98	36.61	36.96	20,976	+0.16(+0.44%)
Apr 28, 2015	36.36	36.79	36.22	36.79	465,261	+0.40(+1.11%)
Apr 27, 2015	36.93	36.96	36.38	36.39	31,212	-0.29(-0.79%)
Apr 24, 2015	36.96	36.96	36.57	36.68	16,926	-0.21(-0.58%)
Apr 23, 2015	36.72	37.01	36.62	36.90	37,809	+0.10(+0.28%)
Apr 22, 2015	36.48	36.90	36.29	36.79	91,273	+0.35(+0.96%)
Apr 21, 2015	36.57	36.68	36.44	36.44	604,144	-0.10(-0.28%)
Apr 20, 2015	36.51	36.70	36.47	36.54	88,544	+0.24(+0.66%)
Apr 17, 2015	36.68	36.68	36.15	36.30	40,606	-0.63(-1.71%)
Apr 16, 2015	36.77	36.97	36.55	36.94	567,950	+0.19(+0.51%)
Apr 15, 2015	36.80	36.94	36.52	36.75	89,095	+0.04(+0.12%)
Apr 14, 2015	36.63	36.78	36.39	36.71	31,874	+0.02(+0.05%)
Apr 13, 2015	36.66	36.88	36.66	36.69	32,028	+0.03(+0.09%)
Apr 10, 2015	36.63	36.73	36.52	36.66	43,031	-0.03(-0.09%)
Apr 09, 2015	36.60	36.71	36.39	36.69	13,875	+0.15(+0.40%)
Apr 08, 2015	36.43	36.64	36.36	36.54	342,471	+0.15(+0.40%)
Apr 07, 2015	36.70	36.80	36.40	36.40	36,824	-0.25(-0.68%)
Apr 06, 2015	36.52	36.78	36.19	36.65	16,836	-0.04(-0.12%)
Apr 02, 2015	36.67	36.69	36.69	36.69	51,399	+0.04(+0.12%)
Apr 01, 2015	36.58	36.67	36.38	36.65	14,408	-0.03(-0.07%)
Mar 31, 2015	36.78	36.83	36.60	36.67	262,500	-0.23(-0.63%)
Mar 30, 2015	36.62	36.96	36.62	36.90	39,738	+0.47(+1.29%)
Mar 27, 2015	36.15	36.43	36.12	36.43	40,245	+0.12(+0.33%)
Mar 26, 2015	36.09	36.44	35.89	36.31	49,441	+0.13(+0.35%)
Mar 25, 2015	36.99	36.99	36.16	36.19	32,844	-0.73(-1.97%)
Mar 24, 2015	37.12	37.12	36.90	36.91	417,932	-0.21(-0.58%)
Mar 23, 2015	37.26	37.28	37.13	37.13	20,537	-0.15(-0.41%)
Mar 20, 2015	37.00	37.29	36.94	37.28	37,637	+0.45(+1.23%)
Mar 19, 2015	36.86	36.86	36.49	36.83	97,946	-0.10(-0.28%)
Mar 18, 2015	37.42	37.42	36.86	36.93	94,591	-0.44(-1.19%)
Mar 17, 2015	37.20	37.40	37.08	37.37	81,770	+0.03(+0.07%)
Mar 16, 2015	37.15	37.35	37.15	37.35	44,059	+0.41(+1.11%)
Mar 13, 2015	36.94	37.02	36.51	36.94	47,496	-0.11(-0.30%)
Mar 12, 2015	36.66	37.06	36.59	37.05	71,878	+0.67(+1.83%)
Mar 11, 2015	36.12	36.49	36.07	36.38	50,847	+0.38(+1.04%)
Mar 10, 2015	36.20	36.25	36.01	36.01	15,587	-0.56(-1.52%)
Mar 09, 2015	36.39	36.64	36.35	36.56	30,412	+0.17(+0.47%)
Mar 06, 2015	36.34	37.08	36.34	36.39	117,394	+0.07(+0.19%)
Mar 05, 2015	36.19	36.32	35.96	36.32	22,099	+0.22(+0.62%)
Mar 04, 2015	36.17	36.28	35.99	36.10	31,941	-0.15(-0.40%)
Mar 03, 2015	36.42	36.42	36.23	36.25	40,443	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.