Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.29	107.29	106.34	106.63	401,694	-1.43(-1.32%)
May 28, 2015	107.37	108.23	107.35	108.06	284,525	+0.75(+0.70%)
May 27, 2015	107.27	107.49	106.96	107.31	319,363	+0.83(+0.78%)
May 26, 2015	107.08	107.08	106.05	106.48	379,214	-0.40(-0.38%)
May 22, 2015	106.70	106.89	106.89	106.89	262,251	-0.94(-0.88%)
May 21, 2015	107.32	107.92	107.32	107.83	183,463	+0.33(+0.31%)
May 20, 2015	107.64	107.99	107.31	107.50	156,488	-0.40(-0.37%)
May 19, 2015	108.15	108.45	107.71	107.90	289,307	+0.08(+0.07%)
May 18, 2015	107.79	107.87	107.61	107.82	182,700	+0.05(+0.04%)
May 15, 2015	107.22	107.79	107.22	107.78	229,782	+1.10(+1.03%)
May 14, 2015	106.51	106.71	105.91	106.68	194,539	+1.03(+0.97%)
May 13, 2015	106.21	106.67	105.57	105.65	465,124	-0.80(-0.76%)
May 12, 2015	106.34	106.75	105.94	106.45	749,314	+0.16(+0.15%)
May 11, 2015	106.62	106.89	106.27	106.29	978,537	-3.61(-3.29%)
May 08, 2015	107.88	110.07	107.78	109.90	414,336	+3.25(+3.05%)
May 07, 2015	105.83	106.76	105.82	106.65	269,604	+0.59(+0.55%)
May 06, 2015	106.19	106.71	105.56	106.07	418,345	-0.30(-0.28%)
May 05, 2015	107.84	108.11	106.29	106.37	344,106	-1.94(-1.79%)
May 04, 2015	108.10	108.59	107.94	108.31	222,361	+0.08(+0.07%)
May 01, 2015	107.30	108.23	107.27	108.23	319,515	+0.73(+0.68%)
Apr 30, 2015	108.26	108.51	107.26	107.50	319,212	-1.37(-1.26%)
Apr 29, 2015	109.29	110.17	108.32	108.87	365,849	-0.98(-0.89%)
Apr 28, 2015	109.95	110.46	109.50	109.86	545,596	+1.08(+1.00%)
Apr 27, 2015	109.00	109.23	108.69	108.77	353,011	-0.42(-0.39%)
Apr 24, 2015	109.24	109.40	109.02	109.20	358,791	+0.14(+0.13%)
Apr 23, 2015	109.16	109.25	108.74	109.06	508,223	-0.49(-0.44%)
Apr 22, 2015	109.40	109.72	109.17	109.55	211,766	+0.26(+0.23%)
Apr 21, 2015	109.32	109.73	109.25	109.29	473,005	+2.01(+1.87%)
Apr 20, 2015	107.29	107.75	107.21	107.28	196,052	+0.23(+0.22%)
Apr 17, 2015	107.48	107.51	106.72	107.05	328,357	-0.43(-0.40%)
Apr 16, 2015	107.63	107.88	107.33	107.47	241,211	-0.08(-0.07%)
Apr 15, 2015	107.67	107.78	107.24	107.55	229,641	+0.33(+0.30%)
Apr 14, 2015	107.25	107.47	106.83	107.23	221,943	+0.85(+0.80%)
Apr 13, 2015	106.46	106.72	106.10	106.38	414,046	-1.62(-1.50%)
Apr 10, 2015	107.27	108.12	107.23	107.99	414,282	-0.20(-0.19%)
Apr 09, 2015	107.57	108.36	107.49	108.19	357,775	-0.02(-0.02%)
Apr 08, 2015	108.15	108.55	107.91	108.22	183,807	+0.17(+0.16%)
Apr 07, 2015	108.34	108.76	107.99	108.05	337,248	-0.71(-0.65%)
Apr 06, 2015	108.26	109.20	108.26	108.76	204,040	+0.48(+0.44%)
Apr 02, 2015	108.13	108.28	108.28	108.28	321,994	+1.19(+1.11%)
Apr 01, 2015	106.97	107.23	106.54	107.09	464,138	-1.09(-1.01%)
Mar 31, 2015	108.94	108.99	108.04	108.18	717,848	-2.06(-1.87%)
Mar 30, 2015	109.55	110.54	109.33	110.23	626,061	+0.12(+0.11%)
Mar 27, 2015	110.07	110.20	109.59	110.12	307,961	-0.55(-0.50%)
Mar 26, 2015	110.58	111.09	110.36	110.67	419,474	-0.54(-0.49%)
Mar 25, 2015	112.32	112.32	111.19	111.21	425,334	-0.55(-0.49%)
Mar 24, 2015	112.31	112.31	111.67	111.76	392,711	-0.62(-0.55%)
Mar 23, 2015	112.38	112.75	112.09	112.38	622,213	+1.72(+1.56%)
Mar 20, 2015	110.30	110.97	110.22	110.65	526,138	+2.31(+2.13%)
Mar 19, 2015	108.37	108.72	107.99	108.34	401,657	+0.02(+0.01%)
Mar 18, 2015	107.57	108.46	107.09	108.32	592,117	+2.41(+2.28%)
Mar 17, 2015	106.01	106.23	105.63	105.91	1,055,968	-0.43(-0.41%)
Mar 16, 2015	106.22	106.82	106.07	106.34	350,457	+1.04(+0.99%)
Mar 13, 2015	105.06	105.46	104.75	105.30	508,525	-1.05(-0.99%)
Mar 12, 2015	105.30	106.46	105.30	106.35	405,010	+2.73(+2.63%)
Mar 11, 2015	103.78	103.97	103.49	103.62	288,030	+0.24(+0.23%)
Mar 10, 2015	103.74	103.92	103.31	103.38	285,702	-1.31(-1.26%)
Mar 09, 2015	104.78	104.90	104.35	104.70	225,111	+0.39(+0.37%)
Mar 06, 2015	104.64	105.15	104.16	104.31	238,885	-0.01(-0.01%)
Mar 05, 2015	104.36	104.72	104.12	104.32	301,137	-0.48(-0.46%)
Mar 04, 2015	104.70	104.85	103.93	104.80	265,804	+0.09(+0.09%)
Mar 03, 2015	104.68	105.05	104.45	104.70	270,021	-0.36(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.