Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.030	2.070	2.000	2.020	209,100	-0.02(-0.98%)
May 27, 2021	2.010	2.060	2.010	2.040	133,491	+0.03(+1.49%)
May 26, 2021	2.000	2.030	1.980	2.010	167,382	+0.03(+1.52%)
May 25, 2021	1.990	2.010	1.935	1.980	373,529	-0.02(-1.00%)
May 24, 2021	2.030	2.055	1.990	2.000	148,859	-0.03(-1.48%)
May 21, 2021	2.080	2.090	2.010	2.030	197,440	-0.04(-1.93%)
May 20, 2021	2.000	2.120	1.990	2.070	339,381	+0.08(+4.02%)
May 19, 2021	1.970	2.020	1.930	1.990	254,837	-0.01(-0.50%)
May 18, 2021	1.970	2.040	1.970	2.000	336,052	+0.00(+0.00%)
May 17, 2021	1.990	2.040	1.950	2.000	482,407	-0.01(-0.50%)
May 14, 2021	2.050	2.050	1.980	2.010	286,985	-0.01(-0.50%)
May 13, 2021	2.020	2.080	1.960	2.020	416,202	+0.02(+1.00%)
May 12, 2021	1.900	2.020	1.900	2.000	361,425	+0.05(+2.56%)
May 11, 2021	1.770	1.970	1.760	1.950	563,017	+0.08(+4.28%)
May 10, 2021	2.030	2.030	1.855	1.870	717,988	-0.14(-6.97%)
May 07, 2021	2.050	2.100	1.980	2.010	432,703	-0.01(-0.50%)
May 06, 2021	2.000	2.080	1.970	2.020	700,724	+0.00(+0.00%)
May 05, 2021	2.100	2.110	2.000	2.020	366,308	-0.06(-2.88%)
May 04, 2021	2.200	2.220	2.050	2.080	576,572	-0.16(-7.14%)
May 03, 2021	2.240	2.260	2.190	2.240	283,930	+0.02(+0.90%)
Apr 30, 2021	2.290	2.320	2.195	2.220	409,800	-0.07(-3.06%)
Apr 29, 2021	2.350	2.370	2.270	2.290	479,173	-0.04(-1.72%)
Apr 28, 2021	2.200	2.350	2.180	2.330	476,551	+0.14(+6.39%)
Apr 27, 2021	2.310	2.330	2.170	2.190	289,441	-0.08(-3.52%)
Apr 26, 2021	2.240	2.320	2.200	2.270	336,080	+0.04(+1.79%)
Apr 23, 2021	2.200	2.300	2.180	2.230	430,100	+0.05(+2.29%)
Apr 22, 2021	2.190	2.240	2.140	2.180	291,188	-0.01(-0.46%)
Apr 21, 2021	2.030	2.210	2.030	2.190	578,288	+0.16(+7.88%)
Apr 20, 2021	2.090	2.120	2.010	2.030	604,547	-0.04(-1.93%)
Apr 19, 2021	2.100	2.130	2.030	2.070	548,902	-0.07(-3.27%)
Apr 16, 2021	2.210	2.220	2.080	2.140	650,000	-0.04(-1.83%)
Apr 15, 2021	2.200	2.230	2.150	2.180	414,816	+0.02(+0.93%)
Apr 14, 2021	2.180	2.260	2.150	2.160	447,764	+0.00(+0.00%)
Apr 13, 2021	2.200	2.220	2.130	2.160	297,432	-0.01(-0.46%)
Apr 12, 2021	2.300	2.300	2.130	2.170	909,070	-0.13(-5.65%)
Apr 09, 2021	2.370	2.390	2.260	2.300	576,000	-0.10(-4.17%)
Apr 08, 2021	2.300	2.410	2.300	2.400	891,117	+0.10(+4.35%)
Apr 07, 2021	2.440	2.450	2.280	2.300	959,758	-0.12(-4.96%)
Apr 06, 2021	2.570	2.720	2.380	2.420	1,350,273	-0.19(-7.28%)
Apr 05, 2021	2.920	3.080	2.520	2.610	6,959,298	-0.09(-3.33%)
Apr 01, 2021	2.660	2.770	2.610	2.700	695,600	+0.04(+1.50%)
Mar 31, 2021	2.270	2.750	2.240	2.660	2,002,073	+0.39(+17.18%)
Mar 30, 2021	2.270	2.350	2.220	2.270	299,487	-0.01(-0.44%)
Mar 29, 2021	2.300	2.313	2.180	2.280	423,656	-0.01(-0.44%)
Mar 26, 2021	2.380	2.380	2.240	2.290	286,600	-0.07(-2.97%)
Mar 25, 2021	2.250	2.390	2.210	2.360	312,371	+0.06(+2.61%)
Mar 24, 2021	2.350	2.380	2.230	2.300	496,688	-0.02(-0.86%)
Mar 23, 2021	2.460	2.490	2.300	2.320	364,874	-0.15(-6.07%)
Mar 22, 2021	2.510	2.550	2.400	2.470	420,051	-0.01(-0.40%)
Mar 19, 2021	2.420	2.560	2.400	2.480	432,800	+0.07(+2.90%)
Mar 18, 2021	2.540	2.590	2.400	2.410	342,637	-0.14(-5.49%)
Mar 17, 2021	2.590	2.650	2.500	2.550	558,322	-0.17(-6.25%)
Mar 16, 2021	2.620	2.740	2.550	2.720	446,602	+0.11(+4.21%)
Mar 15, 2021	2.660	2.730	2.580	2.610	376,470	-0.05(-1.88%)
Mar 12, 2021	2.660	2.730	2.640	2.660	284,800	-0.08(-2.92%)
Mar 11, 2021	2.630	2.840	2.600	2.740	1,163,580	+0.14(+5.38%)
Mar 10, 2021	2.580	2.670	2.570	2.600	418,146	+0.05(+1.96%)
Mar 09, 2021	2.470	2.650	2.420	2.550	554,880	+0.15(+6.25%)
Mar 08, 2021	2.320	2.400	2.270	2.400	608,354	+0.09(+3.90%)
Mar 05, 2021	2.360	2.370	2.100	2.310	937,200	-0.03(-1.28%)
Mar 04, 2021	2.210	2.380	2.130	2.340	1,393,981	+0.11(+4.93%)
Mar 03, 2021	2.310	2.320	2.200	2.230	976,607	-0.09(-3.88%)
Mar 02, 2021	2.260	2.340	2.150	2.320	1,091,567	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.