Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.20	12.24	10.88	11.62	192,729	+0.54(+4.87%)
May 30, 2023	11.27	11.89	10.83	11.08	87,306	-0.30(-2.68%)
May 26, 2023	11.31	11.66	11.25	11.38	92,519	-0.08(-0.65%)
May 25, 2023	12.85	12.85	11.31	11.46	82,202	-1.39(-10.82%)
May 24, 2023	13.99	13.99	12.67	12.85	81,171	-1.28(-9.06%)
May 23, 2023	13.36	14.24	13.32	14.13	89,905	+0.60(+4.43%)
May 22, 2023	13.53	14.04	13.04	13.53	153,226	+0.17(+1.27%)
May 19, 2023	12.79	14.38	12.37	13.36	117,815	+0.76(+6.03%)
May 18, 2023	12.00	12.78	11.29	12.60	1,937,747	+0.60(+5.00%)
May 17, 2023	11.60	12.78	11.50	12.00	857,455	+0.47(+4.08%)
May 16, 2023	11.74	12.71	11.30	11.53	190,350	-0.50(-4.16%)
May 15, 2023	12.76	13.40	11.73	12.03	61,184	-0.72(-5.65%)
May 12, 2023	13.09	13.27	12.68	12.75	31,552	-0.26(-2.00%)
May 11, 2023	13.65	13.99	12.89	13.01	46,369	-0.85(-6.13%)
May 10, 2023	13.53	14.10	13.32	13.86	32,195	+0.54(+4.05%)
May 09, 2023	13.56	13.60	12.46	13.32	31,761	-0.39(-2.84%)
May 08, 2023	14.75	14.75	13.56	13.71	46,689	-1.04(-7.05%)
May 05, 2023	15.07	15.38	14.61	14.75	41,534	+0.00(+0.00%)
May 04, 2023	14.77	15.25	14.26	14.75	103,992	-0.25(-1.67%)
May 03, 2023	15.13	15.38	14.09	15.00	89,983	+0.14(+0.94%)
May 02, 2023	15.50	15.50	14.61	14.86	70,935	-0.49(-3.19%)
May 01, 2023	15.36	16.11	15.34	15.35	63,302	+0.03(+0.20%)
Apr 28, 2023	14.96	15.33	14.71	15.32	21,977	+0.38(+2.54%)
Apr 27, 2023	14.63	14.97	14.52	14.94	15,630	+0.33(+2.26%)
Apr 26, 2023	14.66	15.49	14.51	14.61	41,033	-0.19(-1.28%)
Apr 25, 2023	14.95	15.48	14.64	14.80	39,747	-0.24(-1.60%)
Apr 24, 2023	15.57	15.57	14.19	15.04	64,963	-0.37(-2.40%)
Apr 21, 2023	15.59	16.04	15.15	15.41	93,978	-0.29(-1.85%)
Apr 20, 2023	15.72	16.35	15.57	15.70	21,700	-0.22(-1.38%)
Apr 19, 2023	15.18	16.20	15.18	15.92	25,721	+0.56(+3.65%)
Apr 18, 2023	15.18	16.55	14.96	15.36	72,184	+0.47(+3.16%)
Apr 17, 2023	14.82	15.02	14.03	14.89	10,803	+0.25(+1.71%)
Apr 14, 2023	14.94	15.27	14.24	14.64	48,189	-0.34(-2.27%)
Apr 13, 2023	14.10	15.32	13.54	14.98	35,166	+0.92(+6.54%)
Apr 12, 2023	14.18	14.86	13.83	14.06	65,983	+0.15(+1.08%)
Apr 11, 2023	13.51	14.02	13.24	13.91	45,187	+0.40(+2.96%)
Apr 10, 2023	13.22	13.62	13.06	13.51	50,063	+0.09(+0.67%)
Apr 06, 2023	12.35	13.78	12.09	13.42	64,871	+1.22(+10.00%)
Apr 05, 2023	11.47	12.34	11.47	12.20	39,676	+0.54(+4.63%)
Apr 04, 2023	12.41	12.41	11.49	11.66	31,054	-0.70(-5.66%)
Apr 03, 2023	12.10	12.42	11.71	12.36	43,868	+0.26(+2.15%)
Mar 31, 2023	11.65	12.42	11.65	12.10	89,222	+0.50(+4.31%)
Mar 30, 2023	12.69	13.17	11.21	11.60	86,123	-0.95(-7.57%)
Mar 29, 2023	11.54	12.74	11.00	12.55	172,896	+1.30(+11.56%)
Mar 28, 2023	11.54	11.61	11.00	11.25	89,111	-0.33(-2.85%)
Mar 27, 2023	11.79	11.97	11.21	11.58	80,731	+0.08(+0.70%)
Mar 24, 2023	11.06	11.68	10.95	11.50	406,687	+0.21(+1.86%)
Mar 23, 2023	11.47	11.48	10.68	11.29	47,179	-0.05(-0.44%)
Mar 22, 2023	11.64	12.56	11.00	11.34	56,436	-0.19(-1.65%)
Mar 21, 2023	11.95	12.13	11.38	11.53	79,826	-0.17(-1.45%)
Mar 20, 2023	12.13	12.51	11.44	11.70	55,594	-0.23(-1.93%)
Mar 17, 2023	12.90	13.08	11.78	11.93	149,698	-1.31(-9.89%)
Mar 16, 2023	13.20	13.69	12.49	13.24	49,140	-0.21(-1.56%)
Mar 15, 2023	13.83	13.83	13.10	13.45	30,672	-0.91(-6.34%)
Mar 14, 2023	14.34	14.50	13.73	14.36	34,903	+0.60(+4.36%)
Mar 13, 2023	14.09	14.30	13.40	13.76	72,547	-0.33(-2.34%)
Mar 10, 2023	14.33	14.33	13.04	14.09	127,850	-0.03(-0.18%)
Mar 09, 2023	15.69	15.92	14.01	14.12	43,846	-1.66(-10.55%)
Mar 08, 2023	16.45	16.45	15.47	15.78	40,906	-0.44(-2.71%)
Mar 07, 2023	15.85	16.36	15.84	16.22	27,876	+0.44(+2.79%)
Mar 06, 2023	16.08	16.24	15.58	15.78	44,717	-0.56(-3.43%)
Mar 03, 2023	16.28	16.43	15.88	16.34	28,988	+0.06(+0.37%)
Mar 02, 2023	16.41	16.53	15.90	16.28	25,809	-0.31(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.