Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.60	11.48	11.51	19,300	-0.09(-0.78%)
Jun 27, 2019	11.53	11.61	11.53	11.60	19,542	+0.11(+0.96%)
Jun 26, 2019	11.51	11.61	11.48	11.49	23,811	-0.02(-0.17%)
Jun 25, 2019	11.57	11.75	11.49	11.51	66,578	-0.02(-0.17%)
Jun 24, 2019	11.47	11.57	11.46	11.53	35,690	+0.18(+1.59%)
Jun 21, 2019	11.21	11.39	11.21	11.35	40,600	+0.13(+1.16%)
Jun 20, 2019	11.41	11.43	11.16	11.22	50,777	-0.09(-0.80%)
Jun 19, 2019	11.25	11.35	11.20	11.31	34,770	+0.14(+1.25%)
Jun 18, 2019	11.14	11.20	11.14	11.17	41,648	+0.20(+1.82%)
Jun 17, 2019	10.99	11.03	10.97	10.97	22,625	-0.08(-0.72%)
Jun 14, 2019	10.95	11.07	10.90	11.05	31,200	+0.12(+1.10%)
Jun 13, 2019	10.85	11.00	10.85	10.93	36,147	+0.19(+1.77%)
Jun 12, 2019	10.69	10.77	10.67	10.74	17,096	+0.07(+0.66%)
Jun 11, 2019	10.61	10.68	10.35	10.67	20,084	+0.19(+1.81%)
Jun 10, 2019	10.38	10.60	10.38	10.48	47,566	+0.06(+0.58%)
Jun 07, 2019	10.38	10.45	10.37	10.42	18,600	+0.10(+0.97%)
Jun 06, 2019	10.31	10.35	10.26	10.32	15,915	+0.11(+1.08%)
Jun 05, 2019	10.36	10.41	10.20	10.21	44,991	-0.08(-0.78%)
Jun 04, 2019	10.21	10.35	10.21	10.29	27,651	+0.08(+0.78%)
Jun 03, 2019	10.30	10.33	10.12	10.21	27,287	+0.14(+1.39%)
May 31, 2019	10.36	10.36	10.07	10.07	29,200	-0.30(-2.89%)
May 30, 2019	10.23	10.41	10.21	10.37	27,405	+0.14(+1.37%)
May 29, 2019	10.20	10.24	10.20	10.23	31,461	+0.03(+0.29%)
May 28, 2019	10.15	10.23	10.15	10.20	32,152	+0.06(+0.59%)
May 24, 2019	9.980	10.14	9.980	10.14	32,500	+0.27(+2.74%)
May 23, 2019	9.890	10.03	9.870	9.870	48,448	-0.15(-1.50%)
May 22, 2019	10.03	10.03	9.910	10.02	34,446	-0.06(-0.60%)
May 21, 2019	10.10	10.13	10.06	10.08	23,639	-0.03(-0.30%)
May 20, 2019	10.08	10.18	10.08	10.11	43,646	+0.03(+0.30%)
May 17, 2019	10.16	10.23	10.08	10.08	14,200	-0.21(-2.04%)
May 16, 2019	10.35	10.37	10.29	10.29	60,679	-0.06(-0.58%)
May 15, 2019	10.24	10.50	10.19	10.35	29,911	-0.05(-0.52%)
May 14, 2019	10.30	10.44	10.26	10.40	52,762	+0.15(+1.50%)
May 13, 2019	10.50	10.50	10.25	10.25	21,435	-0.24(-2.29%)
May 10, 2019	10.19	10.50	10.19	10.49	50,100	+0.38(+3.76%)
May 09, 2019	10.02	10.18	9.557	10.11	67,337	-0.12(-1.17%)
May 08, 2019	10.25	10.32	10.23	10.23	48,092	-0.13(-1.25%)
May 07, 2019	10.41	10.41	10.34	10.36	24,567	-0.08(-0.77%)
May 06, 2019	10.50	10.50	10.41	10.44	25,689	-0.16(-1.51%)
May 03, 2019	10.50	10.66	10.50	10.60	12,400	+0.10(+0.95%)
May 02, 2019	10.58	10.58	10.47	10.50	37,691	-0.04(-0.38%)
May 01, 2019	10.74	10.74	10.43	10.54	80,025	-0.30(-2.77%)
Apr 30, 2019	10.71	10.93	10.71	10.84	38,908	+0.09(+0.84%)
Apr 29, 2019	11.18	11.18	10.75	10.75	39,582	-0.55(-4.87%)
Apr 26, 2019	11.15	11.39	11.15	11.30	22,300	+0.26(+2.36%)
Apr 25, 2019	11.05	11.08	11.03	11.04	41,765	+0.00(+0.00%)
Apr 24, 2019	10.97	11.08	10.97	11.04	39,892	+0.16(+1.47%)
Apr 23, 2019	10.84	10.95	10.84	10.88	17,991	+0.00(+0.00%)
Apr 22, 2019	11.10	11.12	10.88	10.88	54,772	-0.19(-1.72%)
Apr 18, 2019	10.98	11.13	10.98	11.07	49,900	+0.21(+1.93%)
Apr 17, 2019	10.64	10.92	10.64	10.86	70,841	+0.32(+3.04%)
Apr 16, 2019	10.58	10.64	10.54	10.54	46,262	-0.06(-0.57%)
Apr 15, 2019	10.61	10.67	10.39	10.60	81,208	-0.11(-1.03%)
Apr 12, 2019	10.69	10.78	10.68	10.71	17,200	+0.03(+0.27%)
Apr 11, 2019	10.79	10.82	10.64	10.68	53,968	-0.15(-1.37%)
Apr 10, 2019	10.70	10.86	10.70	10.83	22,495	+0.05(+0.46%)
Apr 09, 2019	10.86	10.91	10.78	10.78	23,587	-0.06(-0.55%)
Apr 08, 2019	10.62	10.84	10.62	10.84	80,938	+0.12(+1.12%)
Apr 05, 2019	10.96	10.96	10.60	10.72	20,200	+0.08(+0.75%)
Apr 04, 2019	10.65	10.72	10.60	10.64	87,776	-0.19(-1.75%)
Apr 03, 2019	10.78	10.86	10.60	10.83	79,900	-0.12(-1.09%)
Apr 02, 2019	10.93	10.95	10.80	10.95	31,911	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.