Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	137.23	138.88	137.23	138.88	2,141	+1.57(+1.15%)
Jun 29, 2020	135.71	137.31	135.71	137.31	3,925	+2.51(+1.86%)
Jun 26, 2020	135.48	135.70	134.80	134.80	3,678	-4.19(-3.01%)
Jun 25, 2020	136.93	138.99	136.26	138.99	4,627	+2.01(+1.47%)
Jun 24, 2020	138.34	138.66	136.53	136.98	6,380	-4.16(-2.95%)
Jun 23, 2020	142.53	142.53	141.15	141.15	3,737	+0.69(+0.49%)
Jun 22, 2020	139.84	140.59	138.24	140.46	5,515	+0.54(+0.39%)
Jun 19, 2020	139.47	140.35	139.47	139.92	1,941	-0.78(-0.56%)
Jun 18, 2020	139.44	140.72	139.44	140.70	3,022	-0.15(-0.11%)
Jun 17, 2020	142.08	142.17	140.85	140.85	3,349	-0.29(-0.20%)
Jun 16, 2020	142.20	143.18	140.98	141.14	3,998	+2.17(+1.56%)
Jun 15, 2020	136.82	138.97	136.82	138.97	2,208	+1.24(+0.90%)
Jun 12, 2020	138.48	139.20	135.87	137.73	8,889	+2.30(+1.70%)
Jun 11, 2020	141.70	141.70	135.17	135.43	3,631	-9.21(-6.36%)
Jun 10, 2020	145.55	145.68	144.64	144.64	5,099	-1.47(-1.01%)
Jun 09, 2020	147.34	147.34	145.36	146.11	2,325	-1.38(-0.93%)
Jun 08, 2020	145.68	147.59	145.68	147.49	8,764	+2.19(+1.50%)
Jun 05, 2020	143.95	146.66	143.95	145.30	3,269	+4.23(+3.00%)
Jun 04, 2020	141.17	141.37	140.35	141.07	4,457	+0.13(+0.10%)
Jun 03, 2020	138.41	140.97	138.41	140.94	4,791	+3.30(+2.40%)
Jun 02, 2020	137.32	137.64	137.19	137.64	1,875	+0.88(+0.65%)
Jun 01, 2020	136.19	136.89	136.19	136.75	2,318	+0.84(+0.61%)
May 29, 2020	134.92	135.92	134.47	135.92	1,430	+0.13(+0.10%)
May 28, 2020	137.06	137.46	135.79	135.79	2,029	-0.73(-0.53%)
May 27, 2020	134.72	136.51	134.42	136.51	3,502	+2.64(+1.97%)
May 26, 2020	133.91	134.88	133.88	133.88	3,519	+2.86(+2.19%)
May 22, 2020	130.61	131.02	129.81	131.02	2,043	+0.31(+0.24%)
May 21, 2020	131.12	131.19	130.59	130.71	5,166	-0.59(-0.45%)
May 20, 2020	130.75	131.97	130.75	131.29	7,210	+2.32(+1.80%)
May 19, 2020	128.41	130.54	128.41	128.97	12,504	-0.73(-0.56%)
May 18, 2020	126.91	130.43	126.91	129.70	2,846	+4.86(+3.89%)
May 15, 2020	123.68	124.84	123.12	124.84	3,576	+0.36(+0.29%)
May 14, 2020	120.46	124.52	120.46	124.48	11,340	+1.65(+1.35%)
May 13, 2020	124.88	124.88	121.58	122.83	7,902	-2.84(-2.26%)
May 12, 2020	127.41	128.35	125.67	125.67	2,383	-3.36(-2.60%)
May 11, 2020	128.51	129.50	127.59	129.03	2,154	-0.08(-0.06%)
May 08, 2020	128.73	129.11	128.34	129.11	2,758	+2.38(+1.88%)
May 07, 2020	125.44	127.42	125.44	126.73	2,773	+2.11(+1.70%)
May 06, 2020	125.43	126.82	124.61	124.61	2,814	-1.22(-0.97%)
May 05, 2020	127.06	127.32	125.21	125.84	2,489	+1.26(+1.01%)
May 04, 2020	122.42	124.58	122.42	124.58	6,766	-0.18(-0.14%)
May 01, 2020	126.25	126.25	124.10	124.75	5,210	-3.99(-3.10%)
Apr 30, 2020	128.56	129.56	127.80	128.74	5,912	-1.66(-1.27%)
Apr 29, 2020	129.03	131.07	129.03	130.40	5,143	+4.15(+3.29%)
Apr 28, 2020	128.36	128.91	126.25	126.25	4,475	-0.39(-0.31%)
Apr 27, 2020	125.53	127.24	125.25	126.64	15,853	+2.72(+2.19%)
Apr 24, 2020	122.05	124.15	121.99	123.92	11,545	+1.51(+1.24%)
Apr 23, 2020	121.59	124.42	121.59	122.40	12,883	-0.10(-0.08%)
Apr 22, 2020	123.07	123.07	121.01	122.51	17,782	+2.73(+2.28%)
Apr 21, 2020	120.87	120.87	119.47	119.77	3,262	-3.88(-3.14%)
Apr 20, 2020	123.25	125.21	120.89	123.65	3,861	-1.91(-1.52%)
Apr 17, 2020	123.89	125.56	123.89	125.56	4,393	+3.46(+2.83%)
Apr 16, 2020	122.16	122.47	120.73	122.10	7,098	-0.21(-0.17%)
Apr 15, 2020	121.58	122.94	121.56	122.31	10,982	-3.13(-2.50%)
Apr 14, 2020	126.40	126.40	124.14	125.45	8,898	+3.00(+2.45%)
Apr 13, 2020	124.34	124.34	120.83	122.45	4,402	-2.50(-2.00%)
Apr 09, 2020	124.46	126.20	123.33	124.95	18,493	+2.63(+2.15%)
Apr 08, 2020	119.73	122.47	118.51	122.31	7,937	+4.20(+3.56%)
Apr 07, 2020	122.29	122.34	118.04	118.11	15,754	-0.22(-0.19%)
Apr 06, 2020	111.96	118.33	111.96	118.33	5,143	+8.15(+7.39%)
Apr 03, 2020	110.01	110.92	109.43	110.19	4,189	-1.25(-1.12%)
Apr 02, 2020	108.10	112.03	108.10	111.44	5,881	+0.98(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.