Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	84.62	86.17	83.94	85.79	739,543	+0.87(+1.02%)
Jun 29, 2020	84.71	85.55	81.99	84.92	544,140	+0.71(+0.84%)
Jun 26, 2020	86.44	87.27	83.75	84.21	941,200	-2.50(-2.88%)
Jun 25, 2020	83.80	86.99	83.75	86.71	617,852	+2.82(+3.36%)
Jun 24, 2020	81.91	84.39	81.50	83.89	559,398	+1.78(+2.17%)
Jun 23, 2020	84.64	84.99	82.08	82.11	302,012	-1.55(-1.85%)
Jun 22, 2020	80.18	84.00	79.86	83.66	388,359	+3.12(+3.87%)
Jun 19, 2020	81.96	82.79	79.88	80.54	665,700	-0.77(-0.95%)
Jun 18, 2020	79.35	81.36	78.13	81.31	903,377	+1.62(+2.03%)
Jun 17, 2020	80.88	81.12	79.25	79.69	274,116	-0.49(-0.61%)
Jun 16, 2020	81.10	81.58	78.20	80.18	524,172	+1.75(+2.23%)
Jun 15, 2020	76.53	79.51	76.53	78.43	742,057	-0.03(-0.04%)
Jun 12, 2020	81.16	81.50	76.20	78.46	412,100	-0.39(-0.49%)
Jun 11, 2020	79.24	80.15	78.20	78.85	604,831	-2.84(-3.48%)
Jun 10, 2020	83.87	84.33	81.39	81.69	452,428	-2.01(-2.40%)
Jun 09, 2020	83.78	84.68	82.20	83.70	341,902	-0.58(-0.69%)
Jun 08, 2020	84.46	84.64	82.33	84.28	332,480	+0.18(+0.21%)
Jun 05, 2020	82.58	85.16	81.38	84.10	411,300	+1.61(+1.95%)
Jun 04, 2020	83.97	84.72	81.65	82.49	359,660	-2.56(-3.01%)
Jun 03, 2020	85.00	85.46	83.68	85.05	256,331	+0.74(+0.88%)
Jun 02, 2020	84.48	84.70	82.35	84.31	262,155	+0.14(+0.17%)
Jun 01, 2020	82.11	84.99	82.01	84.17	338,383	+1.55(+1.88%)
May 29, 2020	82.51	83.56	81.29	82.62	393,100	-0.14(-0.17%)
May 28, 2020	83.87	85.38	82.35	82.76	451,901	-0.79(-0.95%)
May 27, 2020	83.68	83.98	81.55	83.55	580,759	+0.87(+1.05%)
May 26, 2020	84.03	84.20	81.64	82.68	516,295	+0.84(+1.03%)
May 22, 2020	81.05	82.78	80.56	81.84	351,200	+1.68(+2.10%)
May 21, 2020	79.98	81.31	78.99	80.16	447,957	+0.33(+0.41%)
May 20, 2020	81.19	81.25	78.45	79.83	683,244	-0.12(-0.15%)
May 19, 2020	83.10	84.00	79.83	79.95	406,578	-3.19(-3.84%)
May 18, 2020	82.26	84.62	81.60	83.14	1,032,568	+3.06(+3.82%)
May 15, 2020	81.82	82.25	79.66	80.08	672,100	-2.11(-2.57%)
May 14, 2020	77.16	82.63	75.67	82.19	1,752,069	+4.03(+5.16%)
May 13, 2020	76.22	79.15	75.67	78.16	2,388,775	-0.56(-0.71%)
May 12, 2020	78.64	81.42	78.04	78.72	687,461	-2.72(-3.34%)
May 11, 2020	81.17	82.90	80.62	81.44	470,389	-1.36(-1.64%)
May 08, 2020	86.14	86.14	81.71	82.80	750,200	-1.63(-1.93%)
May 07, 2020	83.55	86.35	79.06	84.43	528,276	+2.41(+2.94%)
May 06, 2020	80.15	83.66	79.81	82.02	558,465	+2.28(+2.86%)
May 05, 2020	78.99	81.76	78.16	79.74	331,753	+2.31(+2.98%)
May 04, 2020	76.58	78.06	75.45	77.43	516,634	-0.64(-0.82%)
May 01, 2020	77.89	79.61	75.97	78.07	477,800	-1.65(-2.07%)
Apr 30, 2020	79.90	81.84	77.86	79.72	676,465	-1.48(-1.82%)
Apr 29, 2020	79.00	83.09	76.38	81.20	904,054	+7.06(+9.52%)
Apr 28, 2020	76.02	76.30	71.60	74.14	445,070	-0.40(-0.54%)
Apr 27, 2020	71.59	75.28	71.30	74.54	666,227	+3.64(+5.13%)
Apr 24, 2020	68.70	71.26	68.09	70.90	314,600	+2.39(+3.49%)
Apr 23, 2020	67.79	70.52	67.79	68.51	360,700	+0.07(+0.10%)
Apr 22, 2020	67.43	69.53	66.87	68.44	270,919	+2.91(+4.44%)
Apr 21, 2020	67.53	68.54	64.99	65.53	299,574	-3.90(-5.62%)
Apr 20, 2020	67.58	72.14	67.58	69.43	517,904	+0.69(+1.00%)
Apr 17, 2020	68.21	68.79	66.97	68.74	380,900	+2.27(+3.42%)
Apr 16, 2020	66.53	67.60	65.01	66.47	283,305	+0.33(+0.50%)
Apr 15, 2020	66.01	67.78	65.52	66.14	511,964	-1.89(-2.78%)
Apr 14, 2020	65.04	68.68	65.04	68.03	435,249	+5.08(+8.07%)
Apr 13, 2020	65.68	65.68	62.64	62.95	922,852	-3.39(-5.11%)
Apr 09, 2020	65.00	68.20	63.95	66.34	381,900	+2.28(+3.56%)
Apr 08, 2020	60.78	64.99	59.61	64.06	409,086	+4.29(+7.18%)
Apr 07, 2020	63.92	64.10	59.06	59.77	526,458	-1.82(-2.96%)
Apr 06, 2020	58.98	61.84	58.05	61.59	476,703	+5.38(+9.57%)
Apr 03, 2020	55.50	57.95	54.29	56.21	468,900	+0.26(+0.46%)
Apr 02, 2020	53.65	56.86	51.69	55.95	392,461	+1.33(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.