Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.51 | 22.65 | 21.96 | 22.29 | 1,401,325 | +0.05(+0.21%) |
Jun 29, 2023 | 21.69 | 22.32 | 21.61 | 22.24 | 1,611,149 | +0.51(+2.36%) |
Jun 28, 2023 | 21.67 | 21.74 | 21.29 | 21.73 | 2,073,415 | +0.03(+0.13%) |
Jun 27, 2023 | 21.11 | 21.85 | 20.88 | 21.70 | 1,531,376 | +0.54(+2.56%) |
Jun 26, 2023 | 19.79 | 21.21 | 19.79 | 21.16 | 1,085,831 | +1.37(+6.92%) |
Jun 23, 2023 | 19.95 | 20.23 | 19.57 | 19.79 | 1,689,219 | -0.32(-1.58%) |
Jun 22, 2023 | 20.79 | 20.82 | 19.95 | 20.10 | 1,063,205 | -0.68(-3.27%) |
Jun 21, 2023 | 20.76 | 21.04 | 20.52 | 20.78 | 656,436 | -0.19(-0.89%) |
Jun 20, 2023 | 21.14 | 21.14 | 20.64 | 20.97 | 737,528 | -0.36(-1.70%) |
Jun 16, 2023 | 21.41 | 21.46 | 21.08 | 21.33 | 1,770,558 | -0.01(-0.04%) |
Jun 15, 2023 | 20.86 | 21.35 | 20.58 | 21.34 | 981,055 | +1.43(+7.16%) |
May 08, 2023 | 20.35 | 20.37 | 19.75 | 19.92 | 927,406 | -0.35(-1.71%) |
May 05, 2023 | 20.25 | 20.47 | 19.89 | 20.26 | 1,122,712 | +0.34(+1.69%) |
May 04, 2023 | 19.64 | 20.19 | 19.43 | 19.93 | 899,035 | +0.14(+0.69%) |
May 03, 2023 | 20.16 | 20.37 | 19.71 | 19.79 | 1,509,031 | -0.31(-1.54%) |
May 02, 2023 | 20.61 | 20.73 | 19.90 | 20.10 | 1,246,938 | -0.71(-3.41%) |
May 01, 2023 | 20.76 | 21.00 | 20.53 | 20.81 | 1,324,515 | -0.06(-0.31%) |
Apr 28, 2023 | 20.59 | 21.27 | 20.59 | 20.87 | 1,512,812 | +0.26(+1.24%) |
Apr 27, 2023 | 20.28 | 20.79 | 20.21 | 20.62 | 1,507,707 | +0.25(+1.25%) |
Apr 26, 2023 | 20.89 | 21.05 | 20.08 | 20.36 | 2,570,718 | -0.13(-0.62%) |
Apr 25, 2023 | 20.47 | 20.76 | 20.28 | 20.49 | 1,361,745 | -0.27(-1.32%) |
Apr 24, 2023 | 20.84 | 20.97 | 20.50 | 20.76 | 1,097,208 | -0.04(-0.17%) |
Apr 21, 2023 | 21.16 | 21.18 | 20.61 | 20.80 | 1,354,431 | -0.19(-0.91%) |
Apr 20, 2023 | 21.21 | 21.45 | 20.85 | 20.99 | 992,976 | -0.46(-2.16%) |
Apr 19, 2023 | 20.76 | 21.64 | 20.68 | 21.46 | 1,681,999 | +0.49(+2.35%) |
Apr 18, 2023 | 21.27 | 21.45 | 20.79 | 20.96 | 980,303 | -0.36(-1.67%) |
Apr 17, 2023 | 20.72 | 21.37 | 20.61 | 21.32 | 1,403,738 | +0.67(+3.26%) |
Apr 14, 2023 | 21.05 | 21.30 | 20.50 | 20.65 | 1,135,496 | -0.23(-1.09%) |
Apr 13, 2023 | 20.93 | 21.11 | 20.70 | 20.87 | 1,015,132 | -0.03(-0.13%) |
Apr 12, 2023 | 21.70 | 21.74 | 20.89 | 20.90 | 1,359,181 | -0.51(-2.38%) |
Apr 11, 2023 | 21.25 | 21.61 | 21.14 | 21.41 | 1,876,802 | +0.27(+1.29%) |
Apr 10, 2023 | 21.03 | 21.35 | 20.45 | 21.14 | 1,271,692 | -0.04(-0.17%) |
Apr 06, 2023 | 21.24 | 21.28 | 20.91 | 21.17 | 849,318 | +0.09(+0.43%) |
Apr 05, 2023 | 20.76 | 21.16 | 20.73 | 21.08 | 1,222,004 | +0.17(+0.83%) |
Apr 04, 2023 | 21.17 | 21.17 | 20.61 | 20.91 | 1,065,386 | -0.09(-0.43%) |