Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 18.43 18.43 18.43 0 -0.09(-0.48%)
Jun 26, 2017 18.52 61 +0.22(+1.22%)
Jun 23, 2017 18.30 18.30 18.30 18.30 223 +0.18(+1.01%)
Jun 21, 2017 18.12 1 +0.18(+1.02%)
Jun 20, 2017 17.96 17.96 17.90 17.93 1,116 -0.11(-0.60%)
Jun 19, 2017 18.04 18.04 18.04 18.04 320 +0.29(+1.61%)
Jun 15, 2017 17.75 17.75 17.75 0 -0.04(-0.25%)
Jun 14, 2017 17.82 17.82 17.80 17.80 592 -0.25(-1.39%)
Jun 13, 2017 18.05 18.05 18.05 18.05 1,116 +0.14(+0.76%)
Jun 12, 2017 18.02 18.02 17.92 17.92 785 -0.08(-0.45%)
Jun 09, 2017 18.00 18.00 18.00 18.00 223 +0.04(+0.25%)
Jun 08, 2017 17.95 17.95 17.95 17.95 111 +0.31(+1.78%)
Jun 07, 2017 17.64 17.64 17.64 17.64 725 +0.20(+1.13%)
Jun 05, 2017 17.44 17.44 17.44 0 -0.16(-0.92%)
May 30, 2017 17.60 8 +0.00(+0.00%)
May 26, 2017 17.60 17.60 17.60 17.60 1,091 -0.06(-0.36%)
May 25, 2017 17.66 17.66 17.66 17.66 9,892 +0.40(+2.34%)
May 24, 2017 17.19 17.26 17.19 17.26 3,318 +0.11(+0.62%)
May 23, 2017 17.15 17.15 17.15 17.15 353 +0.03(+0.16%)
May 22, 2017 17.12 17.13 17.07 17.13 1,183 +0.02(+0.11%)
May 19, 2017 17.11 17.11 17.11 17.11 1,571 +0.01(+0.08%)
May 17, 2017 17.10 17.10 17.10 0 -0.13(-0.78%)
May 16, 2017 17.23 17.23 17.23 17.23 349 +0.11(+0.63%)
May 15, 2017 17.13 17.14 17.12 17.12 2,803 +0.09(+0.55%)
May 12, 2017 17.00 17.03 17.00 17.03 279 +0.19(+1.12%)
May 11, 2017 16.85 16.85 16.84 16.84 3,963 +0.02(+0.11%)
May 10, 2017 16.80 16.82 16.80 16.82 4,465 -0.01(-0.05%)
May 09, 2017 16.89 16.89 16.83 16.83 937 +0.04(+0.21%)
May 08, 2017 16.88 16.88 16.80 16.80 679 -0.18(-1.06%)
May 05, 2017 16.97 16.97 16.97 16.97 223 -0.09(-0.53%)
May 04, 2017 17.14 17.14 17.06 17.06 1,484 -0.23(-1.35%)
May 01, 2017 17.30 17.30 17.30 0 +0.01(+0.05%)
Apr 28, 2017 17.27 17.29 17.27 17.29 315 -0.02(-0.10%)
Apr 27, 2017 17.31 17.31 17.31 17.31 740 -0.01(-0.05%)
Apr 26, 2017 17.30 17.32 17.30 17.32 725 +0.00(+0.00%)
Apr 25, 2017 17.32 17.32 17.32 17.32 927 -0.13(-0.72%)
Apr 21, 2017 17.44 17.44 17.44 0 -0.01(-0.04%)
Apr 20, 2017 17.42 17.52 17.42 17.45 1,501 +0.22(+1.26%)
Apr 19, 2017 17.31 17.31 17.22 17.23 630 -0.15(-0.86%)
Apr 18, 2017 17.38 17.38 17.38 17.38 558 -0.10(-0.56%)
Apr 17, 2017 17.65 17.65 17.48 17.48 520 -0.28(-1.56%)
Apr 11, 2017 17.75 17.75 17.75 0 +0.14(+0.81%)
Apr 04, 2017 17.61 17.61 17.61 0 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.