Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 29, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 28, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 27, 2017 41.00 41.00 41.00 41.00 76 +0.00(+0.00%)
Jun 26, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 23, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 22, 2017 41.00 41.00 41.00 41.00 9 +0.00(+0.00%)
Jun 21, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 20, 2017 41.00 41.00 41.00 41.00 480 +0.01(+0.03%)
Jun 19, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 16, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 15, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 14, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 13, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 12, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 09, 2017 40.99 40.99 40.99 40.99 7,610 -0.16(-0.39%)
Jun 08, 2017 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Jun 07, 2017 41.22 41.22 41.15 41.15 14,520 -0.24(-0.58%)
Jun 06, 2017 41.39 41.39 41.39 41.39 0 +0.00(+0.00%)
Jun 05, 2017 41.39 41.39 41.39 41.39 224 -0.08(-0.18%)
Jun 02, 2017 41.39 41.47 41.39 41.47 255 +0.42(+1.02%)
Jun 01, 2017 41.05 41.05 41.05 41.05 0 +0.00(+0.00%)
May 31, 2017 41.05 41.05 41.05 41.05 176 +0.39(+0.96%)
May 30, 2017 40.66 40.66 40.66 40.66 440 -0.42(-1.02%)
May 26, 2017 41.07 41.08 41.07 41.08 825 +0.29(+0.71%)
May 25, 2017 40.79 40.79 40.79 40.79 320 +0.08(+0.19%)
May 24, 2017 40.71 40.71 40.71 40.71 315 +0.11(+0.28%)
May 23, 2017 40.60 40.60 40.60 40.60 1 +0.00(+0.00%)
May 22, 2017 40.60 40.60 40.60 40.60 200 -0.30(-0.74%)
May 19, 2017 40.92 40.93 40.90 40.90 1,056 -0.03(-0.07%)
May 18, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 17, 2017 40.93 40.93 40.93 40.93 2 +0.00(+0.00%)
May 16, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 15, 2017 40.93 40.93 40.93 40.93 1 +0.00(+0.00%)
May 12, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 11, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 10, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 09, 2017 40.93 40.93 40.93 40.93 1 +0.00(+0.00%)
May 08, 2017 40.93 40.93 40.93 40.93 101 -0.07(-0.17%)
May 05, 2017 41.00 41.00 41.00 41.00 342 +0.00(+0.00%)
May 04, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
May 03, 2017 41.00 41.00 41.00 41.00 200 +0.16(+0.38%)
May 02, 2017 40.84 40.84 40.84 40.84 0 +0.00(+0.00%)
May 01, 2017 40.84 40.84 40.84 40.84 0 +0.00(+0.00%)
Apr 28, 2017 40.84 40.84 40.84 40.84 178 +0.00(+0.00%)
Apr 27, 2017 40.84 40.84 40.84 40.84 0 +0.00(+0.00%)
Apr 26, 2017 40.84 40.84 40.84 40.84 244 -0.15(-0.36%)
Apr 25, 2017 40.99 40.99 40.99 40.99 1,628 +0.62(+1.55%)
Apr 24, 2017 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Apr 21, 2017 40.37 40.37 40.37 40.37 3 +0.00(+0.00%)
Apr 20, 2017 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Apr 19, 2017 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Apr 18, 2017 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Apr 17, 2017 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Apr 13, 2017 40.37 40.37 40.30 40.37 2,145 +0.22(+0.54%)
Apr 12, 2017 40.15 40.15 40.15 40.15 250 -0.10(-0.25%)
Apr 11, 2017 40.25 40.25 40.25 40.25 1,512 +0.00(+0.00%)
Apr 10, 2017 40.24 40.25 40.24 40.25 562 -0.42(-1.03%)
Apr 07, 2017 40.67 40.67 40.67 40.67 6,701 +0.00(+0.00%)
Apr 06, 2017 40.67 40.67 40.67 40.67 68 +0.00(+0.00%)
Apr 05, 2017 40.67 40.67 40.67 40.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.