Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.87	25.37	24.13	24.90	274,110	+0.05(+0.20%)
Jun 29, 2017	23.71	25.62	23.64	24.85	641,642	+1.22(+5.16%)
Jun 28, 2017	23.34	24.39	22.98	23.63	457,904	+0.29(+1.24%)
Jun 27, 2017	21.54	23.99	21.29	23.34	823,524	+1.88(+8.76%)
Jun 26, 2017	21.25	22.28	20.83	21.46	663,104	+0.34(+1.61%)
Jun 23, 2017	20.68	21.16	19.79	21.12	2,797,830	+0.46(+2.23%)
Jun 22, 2017	21.38	21.91	20.39	20.66	751,863	-0.83(-3.86%)
Jun 21, 2017	23.27	23.58	21.01	21.49	1,106,102	-2.44(-10.20%)
Jun 20, 2017	23.23	24.86	22.65	23.93	757,071	+0.31(+1.31%)
Jun 19, 2017	22.94	24.24	22.26	23.62	822,955	+0.72(+3.14%)
Jun 16, 2017	22.70	23.14	21.88	22.90	859,613	+0.35(+1.55%)
Jun 15, 2017	24.41	24.84	22.50	22.55	562,956	-2.32(-9.33%)
Jun 14, 2017	26.59	26.59	23.88	24.87	582,007	-1.89(-7.06%)
Jun 13, 2017	25.83	26.93	25.75	26.76	319,589	+0.91(+3.52%)
Jun 12, 2017	26.14	26.47	25.70	25.85	532,925	+0.05(+0.19%)
Jun 09, 2017	23.93	26.28	22.82	25.80	904,397	+1.87(+7.81%)
Jun 08, 2017	25.10	25.27	23.42	23.93	1,002,701	-1.35(-5.34%)
Jun 07, 2017	27.46	27.94	25.19	25.28	403,647	-2.40(-8.67%)
Jun 06, 2017	26.77	27.72	26.28	27.68	379,529	+0.70(+2.59%)
Jun 05, 2017	26.78	27.35	26.11	26.98	411,860	-0.22(-0.81%)
Jun 02, 2017	28.06	28.16	26.32	27.20	837,526	-1.12(-3.95%)
Jun 01, 2017	27.63	28.37	27.09	28.32	356,171	+0.83(+3.02%)
May 31, 2017	27.20	27.62	26.52	27.49	628,565	+0.06(+0.22%)
May 30, 2017	29.04	29.04	27.41	27.43	519,436	-1.66(-5.71%)
May 26, 2017	28.38	29.39	28.28	29.09	247,825	+0.91(+3.23%)
May 25, 2017	29.12	29.72	28.14	28.18	284,254	-1.03(-3.53%)
May 24, 2017	28.76	29.47	28.61	29.21	324,020	+0.32(+1.11%)
May 23, 2017	28.96	29.27	28.45	28.89	243,101	-0.09(-0.31%)
May 22, 2017	29.28	29.78	28.81	28.98	329,428	-0.02(-0.07%)
May 19, 2017	27.43	29.16	27.14	29.00	359,934	+1.80(+6.62%)
May 18, 2017	26.69	27.85	26.15	27.20	346,656	+0.24(+0.89%)
May 17, 2017	27.49	27.74	26.77	26.96	402,081	-0.78(-2.81%)
May 16, 2017	28.12	28.38	27.26	27.74	360,916	-0.15(-0.54%)
May 15, 2017	28.93	29.41	27.67	27.89	396,765	-0.10(-0.36%)
May 12, 2017	28.58	28.98	27.72	27.99	194,586	-0.59(-2.06%)
May 11, 2017	29.20	29.76	28.50	28.58	431,607	-0.50(-1.72%)
May 10, 2017	27.46	30.00	27.46	29.08	560,915	+1.84(+6.75%)
May 09, 2017	27.37	27.74	26.50	27.24	238,808	-0.05(-0.18%)
May 08, 2017	27.06	27.60	26.32	27.29	441,434	+0.42(+1.56%)
May 05, 2017	25.62	27.96	25.62	26.87	1,035,642	+1.35(+5.29%)
May 04, 2017	26.11	26.28	24.79	25.52	749,402	-0.90(-3.41%)
May 03, 2017	26.42	26.89	25.86	26.42	543,079	-0.04(-0.15%)
May 02, 2017	26.54	27.89	26.13	26.46	705,831	-0.04(-0.15%)
May 01, 2017	27.15	27.39	26.30	26.50	544,928	-0.67(-2.47%)
Apr 28, 2017	27.93	28.82	26.98	27.17	614,906	-0.45(-1.63%)
Apr 27, 2017	29.18	29.36	26.82	27.62	985,375	-1.83(-6.21%)
Apr 26, 2017	29.18	30.31	29.18	29.45	421,653	-0.15(-0.51%)
Apr 25, 2017	29.71	29.92	29.26	29.60	491,284	+0.10(+0.34%)
Apr 24, 2017	30.86	31.15	29.18	29.50	804,359	-1.16(-3.78%)
Apr 21, 2017	30.63	32.78	29.70	30.66	1,117,954	-0.02(-0.07%)
Apr 20, 2017	31.35	32.13	30.43	30.68	1,057,578	-0.19(-0.62%)
Apr 19, 2017	33.87	34.24	30.38	30.87	1,641,548	-2.19(-6.62%)
Apr 18, 2017	32.18	33.80	31.79	33.06	739,450	+0.36(+1.10%)
Apr 17, 2017	34.07	34.31	31.89	32.70	596,066	-1.18(-3.48%)
Apr 13, 2017	34.84	34.84	33.15	33.88	1,348,997	-1.05(-3.01%)
Apr 12, 2017	34.02	35.84	33.69	34.93	818,136	+0.68(+1.99%)
Apr 11, 2017	33.66	34.43	33.55	34.25	462,759	+0.41(+1.21%)
Apr 10, 2017	32.51	34.83	32.34	33.84	720,177	+1.55(+4.80%)
Apr 07, 2017	32.80	32.95	31.80	32.29	419,481	-0.63(-1.91%)
Apr 06, 2017	32.94	33.64	32.50	32.92	485,461	+0.21(+0.64%)
Apr 05, 2017	33.35	33.98	32.68	32.71	272,962	-0.10(-0.30%)
Apr 04, 2017	32.70	33.20	32.48	32.81	150,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.