Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	97.37	100.15	96.70	97.08	548,839	-0.72(-0.74%)
Jun 29, 2021	95.97	98.24	95.38	97.80	539,218	+1.31(+1.36%)
Jun 28, 2021	98.78	99.53	94.93	96.49	350,442	-1.87(-1.90%)
Jun 25, 2021	97.44	100.11	97.16	98.36	1,760,183	+1.09(+1.12%)
Jun 24, 2021	98.53	99.40	97.10	97.27	544,707	-0.45(-0.46%)
Jun 23, 2021	97.48	99.31	96.52	97.72	541,687	+0.52(+0.53%)
Jun 22, 2021	96.42	99.09	95.38	97.20	951,716	+0.20(+0.21%)
Jun 21, 2021	95.17	98.63	93.21	97.00	943,157	+2.01(+2.12%)
Jun 18, 2021	94.50	97.19	93.49	94.99	2,998,955	+0.72(+0.76%)
Jun 17, 2021	92.88	95.09	92.56	94.27	674,968	+1.29(+1.39%)
Jun 16, 2021	93.44	94.71	90.90	92.98	1,473,190	-0.23(-0.25%)
Jun 15, 2021	100.03	100.76	92.44	93.21	1,185,653	-7.19(-7.16%)
Jun 14, 2021	104.79	106.50	100.17	100.40	1,075,256	-4.62(-4.40%)
Jun 11, 2021	102.89	106.56	102.70	105.02	786,316	+1.56(+1.51%)
Jun 10, 2021	97.58	103.83	97.56	103.46	827,413	+5.80(+5.94%)
Jun 09, 2021	98.20	98.91	94.50	97.66	872,977	+2.30(+2.41%)
Jun 08, 2021	93.62	95.89	92.55	95.36	527,601	+2.79(+3.01%)
Jun 07, 2021	90.75	93.80	90.75	92.57	725,410	+2.54(+2.82%)
Jun 04, 2021	90.00	90.19	88.41	90.03	302,432	+0.49(+0.55%)
Jun 03, 2021	89.73	91.44	86.90	89.54	372,323	-0.39(-0.43%)
Jun 02, 2021	84.96	89.95	84.96	89.93	710,924	+5.16(+6.09%)
Jun 01, 2021	87.82	88.63	84.18	84.77	871,197	-2.23(-2.56%)
May 28, 2021	84.49	87.82	84.00	87.00	920,302	+4.46(+5.40%)
May 27, 2021	80.92	82.99	80.14	82.54	533,834	+1.61(+1.99%)
May 26, 2021	80.00	81.28	79.31	80.93	696,922	+1.38(+1.73%)
May 25, 2021	78.21	79.58	77.63	79.55	466,452	+1.38(+1.77%)
May 24, 2021	80.00	80.97	76.83	78.17	780,612	-0.98(-1.24%)
May 21, 2021	75.75	79.83	75.38	79.15	1,004,072	+3.55(+4.70%)
May 20, 2021	72.49	75.73	72.10	75.60	431,419	+3.11(+4.29%)
May 19, 2021	70.35	73.09	69.51	72.49	634,386	+1.13(+1.58%)
May 18, 2021	70.62	73.77	70.49	71.36	453,923	+1.09(+1.55%)
May 17, 2021	69.62	70.75	68.07	70.27	275,498	+0.42(+0.60%)
May 14, 2021	66.56	69.89	65.68	69.85	426,762	+3.80(+5.75%)
May 13, 2021	68.83	69.46	65.24	66.05	471,913	-2.22(-3.25%)
May 12, 2021	70.87	72.60	68.22	68.27	344,707	-2.20(-3.12%)
May 11, 2021	66.61	71.13	66.00	70.47	722,711	+1.13(+1.63%)
May 10, 2021	69.80	74.15	69.29	69.34	791,772	-2.10(-2.94%)
May 07, 2021	71.92	73.63	69.56	71.44	728,068	+0.65(+0.92%)
May 06, 2021	71.41	72.06	69.18	70.79	329,442	-1.15(-1.60%)
May 05, 2021	71.62	73.75	71.00	71.94	380,697	+0.83(+1.17%)
May 04, 2021	74.69	75.46	70.67	71.11	562,605	-4.40(-5.83%)
May 03, 2021	75.45	77.00	74.93	75.51	433,468	+0.41(+0.55%)
Apr 30, 2021	75.23	77.00	74.73	75.10	399,300	-1.04(-1.37%)
Apr 29, 2021	75.94	76.55	74.33	76.14	310,467	+1.13(+1.51%)
Apr 28, 2021	74.09	75.50	72.75	75.01	192,470	+0.10(+0.13%)
Apr 27, 2021	76.00	76.28	74.52	74.91	229,947	-0.42(-0.56%)
Apr 26, 2021	74.63	76.22	73.60	75.33	508,903	+0.50(+0.67%)
Apr 23, 2021	75.68	76.32	73.86	74.83	338,100	-0.38(-0.51%)
Apr 22, 2021	74.78	76.29	74.16	75.21	441,353	+0.13(+0.17%)
Apr 21, 2021	73.08	75.20	72.53	75.08	285,065	+1.43(+1.94%)
Apr 20, 2021	72.59	74.69	71.51	73.65	536,411	+1.32(+1.82%)
Apr 19, 2021	73.32	74.14	71.99	72.33	484,601	-2.07(-2.78%)
Apr 16, 2021	76.28	76.84	73.96	74.40	321,000	-1.43(-1.89%)
Apr 15, 2021	75.12	76.83	74.87	75.83	459,477	+1.03(+1.38%)
Apr 14, 2021	73.63	76.91	73.01	74.80	506,731	+2.02(+2.78%)
Apr 13, 2021	70.77	73.12	70.08	72.78	663,027	+2.01(+2.84%)
Apr 12, 2021	69.47	71.19	67.83	70.77	623,880	+1.38(+1.99%)
Apr 09, 2021	70.22	70.50	68.77	69.39	439,700	-1.53(-2.16%)
Apr 08, 2021	72.10	72.72	69.97	70.92	685,727	-0.43(-0.60%)
Apr 07, 2021	70.38	74.61	70.16	71.35	1,362,425	+5.57(+8.47%)
Apr 06, 2021	65.96	68.84	65.53	65.78	727,461	-0.50(-0.75%)
Apr 05, 2021	69.39	69.96	65.71	66.28	443,177	-1.98(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.