Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.46 64.57 62.11 63.68 157,287 +1.36(+2.18%)
Jun 29, 2021 62.63 63.35 61.68 62.32 86,307 -0.24(-0.38%)
Jun 28, 2021 63.61 65.39 61.51 62.56 145,412 -1.06(-1.67%)
Jun 25, 2021 63.77 66.00 63.46 63.62 320,928 +0.81(+1.29%)
Jun 24, 2021 60.52 63.10 59.59 62.81 97,899 +2.94(+4.91%)
Jun 23, 2021 58.25 60.34 57.55 59.87 75,072 +1.24(+2.11%)
Jun 22, 2021 57.66 59.17 57.00 58.63 98,578 +1.09(+1.89%)
Jun 21, 2021 56.13 58.45 55.74 57.54 125,574 +2.36(+4.28%)
Jun 18, 2021 54.33 56.06 53.60 55.18 346,734 -0.48(-0.86%)
Jun 17, 2021 57.34 57.99 53.70 55.66 139,310 -1.74(-3.03%)
Jun 16, 2021 56.62 57.55 55.19 57.40 108,530 -0.19(-0.33%)
Jun 15, 2021 60.63 60.63 56.48 57.59 103,482 -3.11(-5.12%)
Jun 14, 2021 62.32 63.29 60.27 60.70 146,713 -1.63(-2.62%)
Jun 11, 2021 59.60 62.35 59.60 62.33 77,712 +3.27(+5.54%)
Jun 10, 2021 62.39 62.39 58.04 59.06 138,901 -2.79(-4.51%)
Jun 09, 2021 61.76 62.43 59.12 61.85 163,397 -0.06(-0.10%)
Jun 08, 2021 61.95 62.27 60.07 61.91 132,613 -0.24(-0.39%)
Jun 07, 2021 59.65 62.15 59.50 62.15 176,056 +2.65(+4.45%)
Jun 04, 2021 59.66 60.30 58.04 59.50 131,783 +1.51(+2.60%)
Jun 03, 2021 57.35 58.87 55.83 57.99 117,879 -0.10(-0.17%)
Jun 02, 2021 58.19 59.03 57.17 58.09 177,484 +0.02(+0.03%)
Jun 01, 2021 55.78 58.17 54.77 58.07 196,611 +3.07(+5.58%)
May 28, 2021 57.91 57.91 54.13 55.00 143,500 -1.63(-2.88%)
May 27, 2021 60.37 60.37 54.06 56.63 203,318 -1.69(-2.90%)
May 26, 2021 53.98 58.35 53.98 58.32 118,691 +4.88(+9.13%)
May 25, 2021 54.55 56.61 53.09 53.44 85,747 -1.06(-1.94%)
May 24, 2021 53.66 55.06 52.25 54.50 94,366 +1.22(+2.29%)
May 21, 2021 53.86 55.49 52.86 53.28 83,729 +0.35(+0.66%)
May 20, 2021 53.05 53.97 51.26 52.93 113,783 -0.49(-0.92%)
May 19, 2021 54.73 54.73 51.33 53.42 114,104 -1.30(-2.38%)
May 18, 2021 57.88 58.24 54.62 54.72 101,176 -2.90(-5.03%)
May 17, 2021 55.43 57.77 54.82 57.62 109,097 +1.90(+3.41%)
May 14, 2021 52.87 56.11 52.83 55.72 73,932 +3.51(+6.72%)
May 13, 2021 49.13 52.76 49.13 52.21 117,270 +3.69(+7.61%)
May 12, 2021 51.90 53.11 48.18 48.52 125,564 -4.03(-7.67%)
May 11, 2021 51.80 53.97 49.62 52.55 124,716 -1.83(-3.37%)
May 10, 2021 56.75 57.45 53.91 54.38 178,487 -2.07(-3.67%)
May 07, 2021 52.13 56.61 52.13 56.45 123,486 +3.84(+7.30%)
May 06, 2021 52.63 54.84 51.11 52.61 63,490 +0.26(+0.50%)
May 05, 2021 52.39 54.12 51.61 52.35 98,270 +0.29(+0.56%)
May 04, 2021 52.16 53.51 50.56 52.06 84,974 -0.86(-1.63%)
May 03, 2021 51.00 53.15 50.19 52.92 165,074 +2.92(+5.84%)
Apr 30, 2021 50.74 51.99 49.58 50.00 93,100 -1.43(-2.78%)
Apr 29, 2021 52.97 53.56 50.80 51.43 79,625 -0.84(-1.61%)
Apr 28, 2021 50.39 52.81 49.55 52.27 161,905 +1.46(+2.87%)
Apr 27, 2021 47.22 51.10 46.53 50.81 217,913 +3.72(+7.90%)
Apr 26, 2021 49.11 49.31 46.44 47.09 90,969 -1.66(-3.41%)
Apr 23, 2021 46.89 49.30 46.89 48.75 98,700 +1.79(+3.81%)
Apr 22, 2021 46.45 48.34 46.13 46.96 84,838 +0.86(+1.87%)
Apr 21, 2021 45.18 46.76 45.18 46.10 137,661 +1.31(+2.92%)
Apr 20, 2021 46.40 46.41 43.26 44.79 242,698 -1.31(-2.84%)
Apr 19, 2021 49.59 49.65 45.50 46.10 210,053 -3.56(-7.17%)
Apr 16, 2021 50.09 50.31 48.39 49.66 97,300 +0.02(+0.04%)
Apr 15, 2021 50.56 50.56 49.26 49.64 82,537 -0.37(-0.74%)
Apr 14, 2021 48.91 51.05 48.83 50.01 91,675 +1.27(+2.61%)
Apr 13, 2021 50.42 50.88 47.58 48.74 146,373 -2.32(-4.54%)
Apr 12, 2021 48.98 51.21 48.50 51.06 180,198 +2.39(+4.91%)
Apr 09, 2021 47.78 48.78 46.72 48.67 81,500 +1.38(+2.92%)
Apr 08, 2021 46.97 47.67 45.47 47.29 65,166 +0.32(+0.68%)
Apr 07, 2021 48.56 48.82 46.77 46.97 64,849 -1.03(-2.15%)
Apr 06, 2021 46.71 48.76 46.71 48.00 112,842 +1.43(+3.07%)
Apr 05, 2021 47.86 48.06 45.05 46.57 191,741 -0.54(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.