Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	91.36	91.36	90.39	90.62	467,243	-0.43(-0.47%)
Jun 29, 2020	91.12	91.34	90.91	91.05	428,384	-0.27(-0.30%)
Jun 26, 2020	90.83	91.35	90.77	91.32	322,988	+0.95(+1.05%)
Jun 25, 2020	90.80	90.84	90.35	90.37	214,065	+0.21(+0.23%)
Jun 24, 2020	89.34	90.19	89.34	90.16	258,219	+0.90(+1.00%)
Jun 23, 2020	89.30	89.61	89.14	89.26	305,747	-0.51(-0.56%)
Jun 22, 2020	90.26	90.34	89.63	89.77	201,867	-0.01(-0.01%)
Jun 19, 2020	89.04	89.86	89.04	89.78	172,871	+0.05(+0.05%)
Jun 18, 2020	89.64	89.84	89.44	89.73	143,283	+0.92(+1.04%)
Jun 17, 2020	88.66	88.95	88.18	88.81	236,836	+0.24(+0.28%)
Jun 16, 2020	88.18	89.15	87.82	88.57	361,347	-1.22(-1.36%)
Jun 15, 2020	90.62	90.74	89.68	89.79	576,540	+0.03(+0.03%)
Jun 12, 2020	89.78	90.46	89.62	89.76	330,499	-0.87(-0.96%)
Jun 11, 2020	90.26	90.75	89.99	90.63	341,544	+1.71(+1.92%)
Jun 10, 2020	88.10	88.99	88.01	88.92	288,069	+1.24(+1.41%)
Jun 09, 2020	87.97	88.31	87.57	87.68	286,250	+0.99(+1.14%)
Jun 08, 2020	85.87	86.78	85.85	86.69	276,764	+0.24(+0.27%)
Jun 05, 2020	85.62	86.46	84.83	86.46	1,397,664	-0.62(-0.71%)
Jun 04, 2020	87.95	87.99	87.02	87.07	287,063	-1.20(-1.35%)
Jun 03, 2020	88.66	88.72	87.96	88.27	408,510	-1.20(-1.35%)
Jun 02, 2020	89.43	89.71	89.23	89.47	2,352,838	-0.26(-0.29%)
Jun 01, 2020	89.68	89.83	89.44	89.73	306,198	-0.57(-0.64%)
May 29, 2020	89.92	90.55	89.72	90.31	661,474	+0.59(+0.65%)
May 28, 2020	89.49	89.78	89.33	89.72	333,390	-0.33(-0.36%)
May 27, 2020	89.91	90.41	89.79	90.05	311,229	-0.12(-0.13%)
May 26, 2020	90.41	90.41	89.99	90.16	193,182	-1.15(-1.26%)
May 22, 2020	90.92	91.44	90.85	91.31	154,222	+0.43(+0.48%)
May 21, 2020	91.01	91.25	90.70	90.88	124,615	+0.33(+0.36%)
May 20, 2020	90.10	90.90	89.96	90.55	178,412	+0.18(+0.20%)
May 19, 2020	89.70	90.37	89.69	90.37	217,913	+0.35(+0.39%)
May 18, 2020	91.01	91.09	89.69	90.02	370,624	-1.89(-2.06%)
May 15, 2020	92.83	92.88	91.74	91.91	514,443	-0.30(-0.32%)
May 14, 2020	92.35	92.74	92.14	92.21	401,015	+0.85(+0.93%)
May 13, 2020	91.15	91.76	90.97	91.36	189,297	+0.60(+0.66%)
May 12, 2020	90.14	91.01	90.10	90.76	300,683	+0.89(+0.99%)
May 11, 2020	90.35	90.64	89.55	89.87	439,343	-0.69(-0.76%)
May 08, 2020	90.80	91.32	90.36	90.56	480,921	-1.17(-1.27%)
May 07, 2020	90.29	91.84	90.22	91.73	187,537	+1.46(+1.62%)
May 06, 2020	90.12	90.34	89.50	90.26	353,609	-1.38(-1.51%)
May 05, 2020	91.30	91.72	91.12	91.65	665,094	-0.50(-0.54%)
May 04, 2020	92.41	92.44	91.82	92.14	320,555	-0.41(-0.44%)
May 01, 2020	92.32	92.68	91.82	92.55	365,531	+0.66(+0.71%)
Apr 30, 2020	92.88	93.13	91.84	91.89	265,461	-0.92(-0.99%)
Apr 29, 2020	93.34	93.64	92.47	92.81	1,042,875	-0.52(-0.56%)
Apr 28, 2020	92.74	93.42	92.68	93.34	304,286	+1.03(+1.11%)
Apr 27, 2020	93.38	93.38	92.17	92.31	425,433	-1.61(-1.71%)
Apr 24, 2020	93.26	93.98	93.20	93.92	455,617	+0.14(+0.15%)
Apr 23, 2020	93.45	94.06	93.35	93.77	204,686	+0.57(+0.61%)
Apr 22, 2020	93.59	93.72	92.88	93.20	351,743	-0.98(-1.04%)
Apr 21, 2020	94.62	94.70	93.89	94.19	322,101	+1.06(+1.14%)
Apr 20, 2020	92.65	93.12	92.44	93.12	730,477	+0.74(+0.80%)
Apr 17, 2020	93.41	94.00	92.02	92.38	661,820	-1.08(-1.16%)
Apr 16, 2020	93.00	93.71	92.99	93.46	1,251,714	+0.91(+0.98%)
Apr 15, 2020	91.83	92.79	91.74	92.55	336,389	+2.27(+2.52%)
Apr 14, 2020	90.26	90.72	90.03	90.28	376,857	-0.10(-0.11%)
Apr 13, 2020	90.61	91.30	90.25	90.38	324,668	-0.51(-0.56%)
Apr 09, 2020	90.37	91.27	90.25	90.88	642,983	-0.01(-0.01%)
Apr 08, 2020	90.99	91.47	90.53	90.89	451,359	-0.60(-0.65%)
Apr 07, 2020	90.80	91.69	90.29	91.49	451,882	-0.90(-0.98%)
Apr 06, 2020	92.04	92.74	91.70	92.39	295,623	-0.34(-0.37%)
Apr 03, 2020	92.77	93.69	92.63	92.73	441,102	+0.08(+0.09%)
Apr 02, 2020	93.18	93.21	92.07	92.65	324,884	+0.87(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.