Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.69	12.79	12.51	12.51	428,665	-0.19(-1.47%)
Jun 28, 2018	12.69	12.79	12.55	12.69	488,999	+0.05(+0.37%)
Jun 27, 2018	12.97	13.07	12.65	12.65	630,570	-0.28(-2.16%)
Jun 26, 2018	12.88	13.02	12.79	12.93	537,442	+0.05(+0.36%)
Jun 25, 2018	13.25	13.25	12.83	12.88	589,855	-0.33(-2.46%)
Jun 22, 2018	13.16	13.35	12.97	13.21	1,167,246	+0.00(+0.00%)
Jun 21, 2018	13.58	13.58	13.11	13.21	502,315	-0.33(-2.41%)
Jun 20, 2018	13.48	13.65	13.39	13.53	479,130	+0.05(+0.34%)
Jun 19, 2018	13.35	13.51	13.21	13.48	861,603	+0.09(+0.69%)
Jun 18, 2018	13.16	13.58	13.07	13.39	1,387,931	+0.14(+1.05%)
Jun 15, 2018		13.44	13.44	13.25	1,044,173	-0.19(-1.38%)
Jun 14, 2018	13.72	13.72	13.39	13.44	518,033	-0.19(-1.37%)
Jun 13, 2018	13.62	13.95	13.48	13.62	1,073,998	+0.09(+0.69%)
Jun 12, 2018	13.62	13.67	13.44	13.53	660,676	-0.05(-0.34%)
Jun 11, 2018	13.02	13.67	12.93	13.58	1,242,655	+0.60(+4.66%)
Jun 08, 2018	12.88	13.07	12.88	12.97	677,021	+0.07(+0.54%)
Jun 07, 2018	13.11	13.14	12.79	12.90	758,048	-0.16(-1.25%)
Jun 06, 2018				13.07	712,963	+0.05(+0.36%)
Jun 05, 2018	12.83	13.02	12.81	13.02	729,583	+0.21(+1.67%)
Jun 04, 2018	13.04	13.04	12.81	12.81	976,948	-0.14(-1.06%)
Jun 01, 2018	13.26	13.26	12.90	12.94	953,151	-0.28(-2.08%)
May 31, 2018	13.17	13.49	13.13	13.22	969,729	+0.09(+0.70%)
May 30, 2018	12.94	13.17	12.76	13.13	685,226	+0.14(+1.06%)
May 29, 2018	12.94	13.08	12.81	12.99	990,687	+0.05(+0.35%)
May 25, 2018		12.94	12.94	12.94	0	+0.18(+1.44%)
May 24, 2018	12.85	12.87	12.58	12.76	542,425	-0.09(-0.71%)
May 23, 2018	12.58	12.99	12.58	12.85	839,235	+0.18(+1.45%)
May 22, 2018	12.85	12.94	12.60	12.67	611,325	-0.18(-1.43%)
May 21, 2018	13.22	13.40	12.71	12.85	1,171,097	-0.23(-1.75%)
May 18, 2018	13.36	13.36	12.99	13.08	1,046,992	-0.28(-2.06%)
May 17, 2018	13.59	13.68	13.31	13.36	1,026,518	-0.23(-1.69%)
May 16, 2018	12.67	13.68	12.67	13.59	1,890,694	+0.96(+7.64%)
May 15, 2018	12.58	12.67	12.39	12.62	1,307,257	+0.05(+0.36%)
May 14, 2018	12.62	12.67	12.53	12.58	1,111,367	-0.16(-1.26%)
May 11, 2018	12.30	12.76	11.25	12.74	3,269,525	-0.16(-1.25%)
May 10, 2018	12.71	13.04	12.62	12.90	1,741,757	+0.28(+2.18%)
May 09, 2018	12.58	12.90	12.58	12.62	1,014,697	+0.05(+0.36%)
May 08, 2018	12.44	12.74	12.44	12.58	1,458,758	+0.18(+1.48%)
May 07, 2018	12.44	12.67	12.30	12.39	1,566,397	-0.05(-0.37%)
May 04, 2018	12.30	12.62	12.25	12.44	1,570,630	+0.09(+0.74%)
May 03, 2018	12.35	12.44	12.12	12.35	1,139,235	-0.05(-0.37%)
May 02, 2018	12.67	12.71	12.32	12.39	1,111,901	-0.18(-1.46%)
May 01, 2018	12.99	13.13	12.51	12.58	1,400,648	-0.41(-3.18%)
Apr 30, 2018	13.40	13.44	12.99	12.99	579,495	-0.32(-2.41%)
Apr 27, 2018	13.45	13.49	13.31	13.31	548,163	-0.09(-0.68%)
Apr 26, 2018	13.40	13.63	13.31	13.40	590,998	+0.05(+0.34%)
Apr 25, 2018	13.31	13.40	13.22	13.36	825,919	+0.00(+0.00%)
Apr 24, 2018	13.54	13.68	13.24	13.36	710,060	+0.00(+0.00%)
Apr 23, 2018	13.63	13.72	13.36	13.36	1,225,714	-0.18(-1.36%)
Apr 20, 2018	13.86	13.86	13.54	13.54	669,270	-0.37(-2.64%)
Apr 19, 2018	13.95	14.04	13.72	13.91	636,613	+0.00(+0.00%)
Apr 18, 2018	13.91	14.07	13.77	13.91	800,759	+0.00(+0.00%)
Apr 17, 2018	13.86	13.95	13.72	13.91	864,536	+0.18(+1.34%)
Apr 16, 2018	13.40	13.82	13.26	13.72	1,181,974	+0.37(+2.75%)
Apr 13, 2018	13.54	13.54	13.31	13.36	582,767	-0.14(-1.02%)
Apr 12, 2018	13.49	13.59	13.31	13.49	407,177	+0.09(+0.68%)
Apr 11, 2018	13.36	13.59	13.26	13.40	599,387	+0.05(+0.34%)
Apr 10, 2018	13.13	13.49	13.04	13.36	871,215	+0.37(+2.83%)
Apr 09, 2018	12.81	13.13	12.71	12.99	1,064,214	+0.18(+1.43%)
Apr 06, 2018	12.76	13.04	12.62	12.81	575,833	-0.09(-0.71%)
Apr 05, 2018	12.85	12.94	12.69	12.90	747,978	+0.23(+1.81%)
Apr 04, 2018	12.25	12.76	12.21	12.67	1,095,691	+0.32(+2.60%)
Apr 03, 2018	12.30	12.48	12.16	12.35	891,105	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.