Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.01	89.82	88.46	88.50	2,315,740	-0.74(-0.83%)
Jun 27, 2013	89.30	89.92	89.04	89.24	1,152,170	+0.25(+0.28%)
Jun 26, 2013	88.40	89.22	88.12	88.99	0	+0.74(+0.84%)
Jun 25, 2013	88.59	88.59	87.44	88.24	0	+0.49(+0.56%)
Jun 24, 2013	86.01	88.52	86.00	87.76	0	+0.79(+0.91%)
Jun 21, 2013	86.76	87.71	86.36	86.96	3,887,311	+0.87(+1.01%)
Jun 20, 2013	87.83	87.83	85.95	86.09	2,763,464	-2.11(-2.39%)
Jun 19, 2013	89.83	90.12	88.16	88.20	1,822,322	-1.52(-1.69%)
Jun 18, 2013	89.28	89.80	89.00	89.71	1,561,848	+0.31(+0.34%)
Jun 17, 2013	89.44	90.05	88.80	89.40	0	+0.56(+0.63%)
Jun 14, 2013	88.34	89.34	88.31	88.84	0	+0.10(+0.11%)
Jun 13, 2013	87.38	88.96	87.26	88.75	1,537,347	+1.18(+1.35%)
Jun 12, 2013	88.64	88.70	87.33	87.56	1,649,405	-0.50(-0.56%)
Jun 11, 2013	87.84	88.84	87.66	88.06	1,332,208	-0.23(-0.26%)
Jun 10, 2013	88.79	88.87	87.76	88.29	0	-0.22(-0.24%)
Jun 07, 2013	89.04	89.60	88.18	88.51	0	-0.41(-0.46%)
Jun 06, 2013	87.68	88.95	87.55	88.92	0	+1.54(+1.76%)
Jun 05, 2013	88.14	88.51	87.15	87.38	0	-1.19(-1.35%)
Jun 04, 2013	88.73	89.49	87.96	88.57	0	-0.18(-0.20%)
Jun 03, 2013	87.98	88.88	86.90	88.75	2,925,176	+1.00(+1.14%)
May 31, 2013	89.74	90.24	87.75	87.75	4,419,965	-1.80(-2.01%)
May 30, 2013	91.47	92.44	89.54	89.55	4,322,029	-0.86(-0.95%)
May 29, 2013	91.67	91.77	90.24	90.41	2,291,156	-1.50(-1.64%)
May 28, 2013	92.13	92.66	91.27	91.91	3,365,272	+0.35(+0.38%)
May 24, 2013	90.03	91.80	89.84	91.56	0	+0.96(+1.06%)
May 23, 2013	90.23	91.41	89.52	90.60	2,780,048	-0.15(-0.17%)
May 22, 2013	90.71	91.82	90.39	90.75	0	-0.08(-0.09%)
May 21, 2013	90.03	91.21	89.81	90.83	0	+1.17(+1.30%)
May 20, 2013	90.49	90.55	89.60	89.66	0	-0.82(-0.91%)
May 17, 2013	89.81	90.60	89.36	90.49	0	+1.23(+1.38%)
May 16, 2013	90.12	90.45	89.02	89.25	1,915,952	-1.05(-1.16%)
May 15, 2013	88.73	90.41	88.60	90.30	2,262,021	+2.50(+2.84%)
May 13, 2013	87.55	88.06	87.48	87.80	0	+0.02(+0.02%)
May 10, 2013	87.33	87.92	87.13	87.79	0	+0.68(+0.78%)
May 09, 2013	87.70	87.92	86.90	87.11	0	-0.38(-0.43%)
May 08, 2013	87.72	88.00	87.32	87.48	0	-0.08(-0.09%)
May 07, 2013	87.01	87.62	86.73	87.56	0	+0.49(+0.57%)
May 06, 2013	87.56	88.00	87.02	87.07	0	-0.53(-0.60%)
May 03, 2013	87.74	88.12	86.75	87.60	0	+0.85(+0.98%)
May 02, 2013	86.34	87.23	85.98	86.75	1,807,747	+0.38(+0.43%)
May 01, 2013	86.30	87.00	86.17	86.38	0	-0.17(-0.19%)
Apr 30, 2013	86.30	86.65	85.94	86.54	1,956,203	-0.16(-0.18%)
Apr 29, 2013	87.24	87.37	86.57	86.70	2,165,347	-0.51(-0.59%)
Apr 26, 2013	86.92	87.60	86.50	87.21	2,689,566	+0.11(+0.13%)
Apr 25, 2013	86.48	87.27	86.04	87.10	2,314,128	+1.04(+1.21%)
Apr 24, 2013	85.77	86.48	85.64	86.06	0	+0.46(+0.54%)
Apr 23, 2013	84.40	85.68	84.24	85.60	2,168,858	+1.67(+1.99%)
Apr 22, 2013	83.35	84.43	83.22	83.93	2,566,339	+0.57(+0.68%)
Apr 19, 2013	82.37	83.53	82.37	83.37	2,775,716	+0.67(+0.81%)
Apr 18, 2013	83.61	83.90	82.47	82.70	2,323,175	-0.93(-1.11%)
Apr 17, 2013	83.62	84.00	83.28	83.62	2,358,700	-0.62(-0.74%)
Apr 16, 2013	83.59	84.44	83.45	84.24	3,503,668	+1.07(+1.29%)
Apr 15, 2013	84.16	84.78	83.11	83.17	2,278,191	-1.53(-1.81%)
Apr 12, 2013	84.72	85.23	84.32	84.71	1,801,262	+0.10(+0.11%)
Apr 11, 2013	84.51	84.92	83.96	84.61	2,905,984	+0.21(+0.25%)
Apr 10, 2013	84.39	85.02	84.22	84.40	2,201,549	-0.03(-0.04%)
Apr 09, 2013	85.60	85.62	84.28	84.44	2,439,665	-1.00(-1.17%)
Apr 08, 2013	84.96	85.47	84.50	85.43	1,350,032	+0.99(+1.17%)
Apr 05, 2013	84.04	84.58	83.37	84.44	2,103,408	-0.45(-0.53%)
Apr 04, 2013	84.81	85.31	84.17	84.89	1,974,204	+0.00(+0.00%)
Apr 03, 2013	85.80	85.99	84.60	84.89	2,296,735	-1.05(-1.23%)
Apr 02, 2013	84.82	86.00	84.63	85.94	2,295,117	+1.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.