Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	78.45	78.70	77.88	78.48	1,718,426	+0.55(+0.71%)
Jun 29, 2015	79.18	79.30	77.87	77.93	1,778,914	-1.77(-2.22%)
Jun 26, 2015	78.86	79.72	78.65	79.70	2,203,736	+1.13(+1.44%)
Jun 25, 2015	79.50	79.51	78.38	78.56	1,920,414	-0.66(-0.83%)
Jun 24, 2015	79.45	79.61	79.02	79.23	1,303,868	-0.21(-0.26%)
Jun 23, 2015	79.81	80.30	79.42	79.43	961,574	-0.56(-0.70%)
Jun 22, 2015	80.25	81.05	79.87	80.00	837,637	+0.01(+0.01%)
Jun 19, 2015	79.76	80.47	79.68	79.99	1,069,185	-0.02(-0.02%)
Jun 18, 2015	80.00	80.60	79.93	80.00	1,505,012	+0.39(+0.49%)
Jun 17, 2015	79.62	79.88	78.84	79.61	1,250,414	+0.07(+0.09%)
Jun 16, 2015	78.58	79.87	78.28	79.54	1,606,597	+1.25(+1.60%)
Jun 15, 2015	78.26	78.57	78.03	78.29	1,265,908	-0.49(-0.62%)
Jun 12, 2015	79.37	79.53	78.59	78.78	1,132,902	-0.63(-0.80%)
Jun 11, 2015	80.04	80.28	79.28	79.42	1,316,343	-0.60(-0.75%)
Jun 10, 2015	80.03	80.56	79.71	80.01	1,262,473	+0.36(+0.45%)
Jun 09, 2015	79.22	79.98	79.21	79.65	1,468,298	+0.38(+0.48%)
Jun 08, 2015	79.27	79.72	78.97	79.27	1,525,010	+0.06(+0.08%)
Jun 05, 2015	79.14	79.51	78.67	79.21	1,505,238	+0.06(+0.08%)
Jun 04, 2015	78.91	79.43	78.75	79.14	1,642,662	+0.03(+0.03%)
Jun 03, 2015	79.24	79.48	78.83	79.12	1,454,019	+0.09(+0.11%)
Jun 02, 2015	79.02	79.55	78.84	79.03	1,143,938	-0.43(-0.54%)
Jun 01, 2015	79.71	79.85	78.44	79.45	1,153,783	+0.27(+0.34%)
May 29, 2015	80.39	80.39	79.18	79.18	1,851,374	-0.93(-1.16%)
May 28, 2015	80.11	80.26	79.52	80.11	1,141,237	-0.28(-0.35%)
May 27, 2015	80.12	80.71	79.80	80.39	1,136,005	+0.48(+0.60%)
May 26, 2015	81.27	81.28	79.52	79.91	2,563,259	-1.57(-1.93%)
May 22, 2015	80.74	81.49	81.49	81.49	1,747,153	+0.79(+0.97%)
May 21, 2015	80.37	80.86	79.96	80.70	1,609,063	+0.24(+0.30%)
May 20, 2015	80.68	81.18	80.44	80.46	1,348,365	-0.44(-0.55%)
May 19, 2015	80.40	80.94	79.86	80.90	1,425,883	+0.36(+0.45%)
May 18, 2015	80.04	80.85	80.04	80.54	1,145,800	+0.20(+0.25%)
May 15, 2015	80.92	80.92	79.72	80.34	1,937,589	-0.40(-0.49%)
May 14, 2015	79.62	80.84	79.59	80.74	2,954,945	+1.67(+2.11%)
May 13, 2015	79.27	79.70	78.84	79.06	1,316,161	-0.05(-0.06%)
May 12, 2015	79.06	79.62	78.85	79.11	1,527,529	-0.30(-0.38%)
May 11, 2015	79.74	80.33	79.25	79.41	2,540,534	-0.45(-0.57%)
May 08, 2015	80.26	80.56	79.48	79.86	2,249,844	+0.08(+0.10%)
May 07, 2015	78.55	80.45	78.14	79.78	3,072,130	+0.82(+1.04%)
May 06, 2015	78.54	79.52	77.93	78.96	2,748,513	+0.47(+0.60%)
May 05, 2015	79.23	81.14	78.17	78.49	6,580,907	+3.03(+4.02%)
May 04, 2015	74.91	75.70	74.67	75.45	2,444,816	+0.70(+0.93%)
May 01, 2015	74.02	74.79	73.61	74.76	1,435,017	+1.34(+1.82%)
Apr 30, 2015	74.39	74.74	73.23	73.42	1,532,615	-1.04(-1.39%)
Apr 29, 2015	74.85	75.42	74.36	74.46	1,902,631	-0.46(-0.61%)
Apr 28, 2015	74.76	75.13	74.49	74.92	956,417	-0.20(-0.26%)
Apr 27, 2015	75.15	76.00	75.02	75.12	1,510,168	+0.82(+1.11%)
Apr 24, 2015	74.54	74.78	74.13	74.30	844,154	-0.17(-0.23%)
Apr 23, 2015	74.26	74.89	74.26	74.47	1,120,995	+0.03(+0.04%)
Apr 22, 2015	74.99	75.19	74.09	74.44	1,303,305	-0.28(-0.37%)
Apr 21, 2015	75.16	75.24	74.49	74.72	1,374,598	+0.17(+0.23%)
Apr 20, 2015	75.34	75.49	74.34	74.55	1,540,760	-0.25(-0.34%)
Apr 17, 2015	75.26	75.61	74.51	74.80	1,135,480	-0.99(-1.31%)
Apr 16, 2015	76.26	76.31	75.72	75.80	909,956	-0.35(-0.46%)
Apr 15, 2015	76.39	76.76	75.81	76.15	1,044,381	-0.30(-0.39%)
Apr 14, 2015	75.15	76.65	75.09	76.45	1,435,653	+1.30(+1.73%)
Apr 13, 2015	75.43	75.78	75.14	75.14	1,101,975	-0.22(-0.29%)
Apr 10, 2015	76.23	76.38	75.17	75.36	1,273,429	-0.95(-1.24%)
Apr 09, 2015	76.00	76.45	75.72	76.31	1,053,273	+0.29(+0.38%)
Apr 08, 2015	75.82	76.31	75.44	76.02	1,158,193	+0.17(+0.23%)
Apr 07, 2015	76.63	76.92	75.82	75.85	1,500,179	-0.89(-1.17%)
Apr 06, 2015	75.39	76.88	75.32	76.74	1,814,062	+0.79(+1.03%)
Apr 02, 2015	75.14	75.96	75.96	75.96	1,195,217	+0.85(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.