Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.330	2.350	2.320	2.320	25,430	+0.01(+0.43%)
Jun 27, 2008	2.360	2.390	2.310	2.310	10,360	-0.10(-4.01%)
Jun 26, 2008	2.470	2.540	2.350	2.406	31,800	-0.12(-4.88%)
Jun 25, 2008	2.530	2.590	2.480	2.530	26,350	+0.00(+0.00%)
Jun 24, 2008	2.550	2.590	2.520	2.530	20,935	-0.04(-1.56%)
Jun 23, 2008	2.650	2.690	2.560	2.570	30,675	-0.07(-2.65%)
Jun 20, 2008	2.600	2.650	2.550	2.640	22,825	-0.07(-2.58%)
Jun 19, 2008	2.660	2.720	2.610	2.710	20,100	+0.05(+1.88%)
Jun 18, 2008	2.670	2.715	2.660	2.660	5,761	-0.02(-0.75%)
Jun 17, 2008	2.670	2.800	2.650	2.680	23,593	-0.04(-1.47%)
Jun 16, 2008	2.750	2.760	2.710	2.720	8,700	-0.07(-2.51%)
Jun 13, 2008	2.800	2.800	2.690	2.790	13,925	+0.03(+1.09%)
Jun 12, 2008	2.800	2.800	2.730	2.760	25,650	+0.03(+1.10%)
Jun 11, 2008	2.700	2.750	2.650	2.730	19,369	-0.04(-1.44%)
Jun 10, 2008	2.760	2.790	2.700	2.770	7,842	+0.08(+2.97%)
Jun 09, 2008	2.720	2.760	2.680	2.690	27,163	-0.03(-1.10%)
Jun 06, 2008	2.760	2.880	2.720	2.720	10,237	-0.03(-1.09%)
Jun 05, 2008	2.880	2.890	2.700	2.750	35,552	-0.05(-1.79%)
Jun 04, 2008	2.908	3.010	2.800	2.800	43,763	-0.12(-4.11%)
Jun 03, 2008	3.020	3.100	2.900	2.920	66,577	-0.09(-2.99%)
Jun 02, 2008	3.100	3.100	3.000	3.010	28,800	-0.08(-2.59%)
May 30, 2008	2.934	3.100	2.934	3.090	40,425	+0.14(+4.74%)
May 29, 2008	3.040	3.080	2.950	2.950	18,650	-0.02(-0.67%)
May 28, 2008	3.020	3.100	2.970	2.970	12,037	+0.07(+2.41%)
May 27, 2008	3.060	3.090	2.850	2.900	37,150	-0.09(-3.01%)
May 26, 2008	3.050	3.120	2.970	2.990	35,740	+0.00(+0.00%)
May 23, 2008	3.050	3.120	2.970	2.990	35,740	-0.07(-2.29%)
May 22, 2008	3.110	3.120	3.040	3.060	25,173	+0.15(+5.15%)
May 21, 2008	3.080	3.120	2.910	2.910	34,394	-0.07(-2.35%)
May 20, 2008	3.050	3.050	2.950	2.980	40,767	-0.04(-1.32%)
May 19, 2008	3.070	3.100	2.870	3.020	91,870	+0.03(+1.00%)
May 16, 2008	2.890	2.990	2.820	2.990	31,670	+0.07(+2.40%)
May 15, 2008	2.790	3.090	2.790	2.920	50,983	+0.18(+6.57%)
May 14, 2008	2.690	2.850	2.680	2.740	23,682	+0.11(+4.18%)
May 13, 2008	2.700	2.790	2.630	2.630	17,580	-0.04(-1.50%)
May 12, 2008	2.660	2.690	2.610	2.670	10,051	-0.07(-2.55%)
May 09, 2008	2.610	2.740	2.610	2.740	8,520	+0.16(+6.20%)
May 08, 2008	2.790	2.790	2.570	2.580	23,010	-0.17(-6.18%)
May 07, 2008	2.600	2.940	2.600	2.750	103,529	+0.27(+10.89%)
May 06, 2008	2.420	2.500	2.250	2.480	32,571	+0.03(+1.22%)
May 05, 2008	2.320	2.450	2.250	2.450	18,808	+0.05(+2.08%)
May 02, 2008	2.360	2.409	2.330	2.400	6,400	-0.03(-1.23%)
May 01, 2008	2.440	2.500	2.290	2.430	12,000	-0.05(-2.02%)
Apr 30, 2008	2.550	2.550	2.270	2.480	43,975	-0.06(-2.36%)
Apr 29, 2008	2.334	2.540	2.300	2.540	15,021	+0.18(+7.63%)
Apr 28, 2008	2.360	2.550	2.360	2.360	32,635	+0.07(+3.06%)
Apr 25, 2008	2.250	2.420	2.250	2.290	10,406	+0.01(+0.44%)
Apr 24, 2008	2.420	2.430	2.250	2.280	25,725	-0.11(-4.60%)
Apr 23, 2008	2.150	2.390	2.120	2.390	28,531	+0.29(+13.81%)
Apr 22, 2008	2.050	2.430	2.000	2.100	92,365	+0.05(+2.44%)
Apr 21, 2008	2.090	2.100	1.980	2.050	34,392	-0.01(-0.49%)
Apr 18, 2008	1.850	2.140	1.850	2.060	50,477	+0.26(+14.44%)
Apr 17, 2008	1.750	1.890	1.570	1.800	92,154	+0.10(+5.88%)
Apr 16, 2008	1.930	1.940	1.660	1.700	173,405	-0.20(-10.53%)
Apr 15, 2008	2.090	2.160	1.900	1.900	54,088	-0.22(-10.38%)
Apr 14, 2008	2.150	2.150	2.050	2.120	7,700	-0.05(-2.30%)
Apr 11, 2008	2.295	2.295	2.060	2.170	8,639	+0.01(+0.46%)
Apr 10, 2008	2.320	2.400	2.090	2.160	22,804	+0.01(+0.47%)
Apr 09, 2008	2.235	2.235	2.100	2.150	15,372	-0.01(-0.33%)
Apr 08, 2008	2.210	2.210	2.120	2.157	17,540	-0.01(-0.59%)
Apr 07, 2008	2.220	2.230	2.150	2.170	16,956	-0.04(-1.81%)
Apr 04, 2008	2.290	2.290	2.160	2.210	10,000	-0.09(-3.91%)
Apr 03, 2008	2.193	2.310	2.130	2.300	20,824	+0.03(+1.32%)
Apr 02, 2008	2.319	2.320	2.060	2.270	42,374	-0.06(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.