Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.65	13.65	12.00	12.90	9,130	-0.15(-1.15%)
Jun 29, 2020	11.55	13.20	11.55	13.05	14,883	+1.13(+9.50%)
Jun 26, 2020	12.09	12.60	11.54	11.92	1,926	+0.22(+1.86%)
Jun 25, 2020	12.18	12.91	11.55	11.70	4,002	-0.60(-4.88%)
Jun 24, 2020	12.45	13.20	12.12	12.30	1,052	-0.60(-4.65%)
Jun 23, 2020	12.90	13.05	12.15	12.90	2,028	+0.15(+1.18%)
Jun 22, 2020	13.50	13.50	12.45	12.75	2,442	-0.30(-2.30%)
Jun 19, 2020	13.35	14.25	12.81	13.05	2,586	-0.45(-3.33%)
Jun 18, 2020	13.35	14.25	13.35	13.50	1,749	-0.15(-1.10%)
Jun 17, 2020	14.70	14.78	13.65	13.65	3,348	-1.20(-8.08%)
Jun 16, 2020	13.65	15.00	13.35	14.85	4,176	+1.50(+11.24%)
Jun 15, 2020	13.35	15.00	12.47	13.35	5,940	-1.20(-8.25%)
Jun 12, 2020	16.05	19.20	13.50	14.55	43,513	+1.05(+7.78%)
Jun 11, 2020	14.55	15.15	12.48	13.50	6,304	-2.85(-17.43%)
Jun 10, 2020	16.20	19.35	14.85	16.35	36,402	+1.20(+7.92%)
Jun 09, 2020	13.35	17.55	13.20	15.15	41,963	+1.95(+14.77%)
Jun 08, 2020	12.75	13.50	12.30	13.20	2,143	+0.45(+3.49%)
Jun 05, 2020	12.75	13.20	12.31	12.75	1,940	+0.00(+0.04%)
Jun 04, 2020	12.15	12.90	11.70	12.75	2,702	+0.90(+7.59%)
Jun 03, 2020	12.00	12.41	11.55	11.85	1,833	-0.60(-4.82%)
Jun 02, 2020	12.00	13.05	12.00	12.45	1,737	+0.52(+4.40%)
Jun 01, 2020	11.85	12.49	11.85	11.93	1,093	+0.08(+0.63%)
May 29, 2020	12.34	12.64	11.43	11.85	1,933	-0.45(-3.67%)
May 28, 2020	12.45	13.21	11.63	12.30	3,727	-0.30(-2.37%)
May 27, 2020	12.45	13.50	12.45	12.60	2,322	+0.21(+1.69%)
May 26, 2020	12.58	13.20	12.02	12.39	2,486	-0.21(-1.67%)
May 22, 2020	12.60	13.50	12.25	12.60	2,353	-0.30(-2.33%)
May 21, 2020	14.70	14.70	12.75	12.90	4,940	-0.38(-2.84%)
May 20, 2020	11.70	14.85	11.27	13.28	34,178	+1.33(+11.11%)
May 19, 2020	12.75	12.75	11.55	11.95	2,317	-0.05(-0.43%)
May 18, 2020	11.10	12.90	11.10	12.00	6,502	-0.18(-1.47%)
May 15, 2020	13.95	13.95	11.25	12.18	12,726	-2.37(-16.30%)
May 14, 2020	15.45	15.45	14.25	14.55	4,565	-0.44(-2.94%)
May 13, 2020	17.55	17.55	14.85	14.99	4,303	-1.66(-9.96%)
May 12, 2020	17.25	18.00	16.50	16.65	18,583	+1.05(+6.73%)
May 11, 2020	14.85	15.60	14.25	15.60	7,833	+0.60(+4.03%)
May 08, 2020	15.00	15.53	14.25	15.00	5,640	-0.00(-0.03%)
May 07, 2020	16.05	16.35	14.25	15.00	18,041	+1.20(+8.70%)
May 06, 2020	13.95	15.00	13.50	13.80	8,525	-1.35(-8.91%)
May 05, 2020	13.95	17.25	13.50	15.15	66,894	+1.79(+13.42%)
May 04, 2020	14.25	14.28	12.21	13.36	5,627	-0.21(-1.56%)
May 01, 2020	14.82	15.60	13.50	13.57	5,933	-2.03(-13.02%)
Apr 30, 2020	13.50	20.40	13.50	15.60	35,483	+2.41(+18.29%)
Apr 29, 2020	13.66	13.66	11.25	13.19	562	+0.73(+5.89%)
Apr 28, 2020	12.51	14.16	12.45	12.45	848	+0.00(+0.04%)
Apr 27, 2020	13.09	13.09	11.70	12.45	1,341	-0.75(-5.69%)
Apr 24, 2020	11.50	13.50	11.50	13.20	273	-0.30(-2.21%)
Apr 23, 2020	13.80	13.84	12.00	13.50	319	+0.66(+5.16%)
Apr 22, 2020	15.00	15.45	12.00	12.84	935	-0.81(-5.96%)
Apr 21, 2020	14.25	14.25	13.65	13.65	363	-0.60(-4.22%)
Apr 20, 2020	14.25	15.00	14.25	14.25	983	-0.07(-0.49%)
Apr 17, 2020	14.40	15.45	14.32	14.32	280	-0.08(-0.54%)
Apr 16, 2020	14.40	15.60	14.25	14.40	386	+0.04(+0.25%)
Apr 15, 2020	15.75	15.75	14.28	14.36	988	-1.39(-8.80%)
Apr 14, 2020	14.12	16.13	14.10	15.75	837	+1.50(+10.53%)
Apr 13, 2020	15.75	15.75	14.10	14.25	268	-1.05(-6.85%)
Apr 09, 2020	16.05	16.20	14.70	15.30	580	+0.37(+2.47%)
Apr 08, 2020	13.65	15.08	13.53	14.93	450	-0.07(-0.47%)
Apr 07, 2020	15.23	15.75	14.10	15.00	592	+0.45(+3.09%)
Apr 06, 2020	12.75	14.93	12.36	14.55	2,575	+2.10(+16.87%)
Apr 03, 2020	12.60	13.20	12.45	12.45	253	-0.83(-6.28%)
Apr 02, 2020	13.25	13.28	13.25	13.28	94	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.