Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.74 | 16.40 | 15.47 | 15.49 | 1,017,149 | -0.02(-0.13%) |
Jun 29, 2023 | 15.50 | 16.38 | 15.20 | 15.51 | 1,546,944 | +0.13(+0.85%) |
Jun 28, 2023 | 14.69 | 15.55 | 14.51 | 15.38 | 1,097,212 | +0.64(+4.34%) |
Jun 27, 2023 | 15.31 | 15.32 | 14.21 | 14.74 | 1,747,168 | -0.48(-3.15%) |
Jun 26, 2023 | 15.88 | 15.92 | 15.09 | 15.22 | 1,684,984 | -0.61(-3.85%) |
Jun 23, 2023 | 16.70 | 16.95 | 15.31 | 15.83 | 2,641,539 | -1.20(-7.05%) |
Jun 22, 2023 | 17.34 | 17.50 | 16.95 | 17.03 | 945,047 | -0.56(-3.18%) |
Jun 21, 2023 | 18.31 | 18.36 | 17.19 | 17.59 | 1,450,472 | -0.75(-4.09%) |
Jun 20, 2023 | 18.95 | 20.57 | 18.22 | 18.34 | 2,881,939 | -0.89(-4.63%) |
Jun 16, 2023 | 19.53 | 19.58 | 18.24 | 19.23 | 1,582,676 | +0.09(+0.44%) |
Jun 15, 2023 | 18.43 | 19.70 | 18.41 | 19.14 | 1,626,559 | +2.79(+17.02%) |
May 08, 2023 | 14.65 | 17.88 | 14.41 | 16.36 | 5,841,496 | +1.13(+7.42%) |
May 05, 2023 | 15.32 | 15.70 | 13.74 | 15.23 | 5,655,370 | +0.83(+5.76%) |
May 04, 2023 | 10.67 | 15.02 | 10.67 | 14.40 | 9,923,956 | +3.73(+34.96%) |
May 03, 2023 | 9.900 | 11.17 | 9.470 | 10.67 | 3,944,747 | -0.55(-4.90%) |
May 02, 2023 | 10.21 | 11.55 | 9.530 | 11.22 | 8,964,029 | +0.93(+9.04%) |
May 01, 2023 | 8.810 | 11.68 | 8.560 | 10.29 | 32,311,864 | +4.18(+68.41%) |
Apr 28, 2023 | 6.030 | 6.290 | 5.940 | 6.110 | 304,171 | -0.02(-0.33%) |
Apr 27, 2023 | 6.010 | 6.160 | 5.805 | 6.130 | 376,327 | +0.16(+2.68%) |
Apr 26, 2023 | 5.910 | 6.050 | 5.691 | 5.970 | 349,468 | +0.15(+2.58%) |
Apr 25, 2023 | 6.350 | 6.350 | 5.680 | 5.820 | 923,487 | -0.51(-8.06%) |
Apr 24, 2023 | 6.150 | 6.500 | 6.100 | 6.330 | 416,677 | +0.18(+2.93%) |
Apr 21, 2023 | 6.150 | 6.200 | 6.070 | 6.150 | 378,992 | -0.01(-0.16%) |
Apr 20, 2023 | 6.120 | 6.200 | 6.000 | 6.160 | 489,086 | -0.01(-0.16%) |
Apr 19, 2023 | 6.120 | 6.180 | 5.960 | 6.170 | 309,289 | +0.00(+0.00%) |
Apr 18, 2023 | 6.430 | 6.451 | 6.140 | 6.170 | 393,102 | -0.23(-3.59%) |
Apr 17, 2023 | 6.700 | 6.720 | 6.290 | 6.400 | 373,247 | -0.34(-5.04%) |
Apr 14, 2023 | 6.960 | 7.020 | 6.610 | 6.740 | 463,788 | -0.08(-1.17%) |
Apr 13, 2023 | 6.160 | 6.890 | 6.160 | 6.820 | 606,100 | +0.72(+11.80%) |
Apr 12, 2023 | 6.230 | 6.320 | 6.045 | 6.100 | 423,034 | +0.02(+0.33%) |
Apr 11, 2023 | 5.790 | 6.330 | 5.790 | 6.080 | 741,032 | +0.32(+5.56%) |
Apr 10, 2023 | 5.800 | 5.870 | 5.440 | 5.760 | 489,425 | -0.04(-0.69%) |
Apr 06, 2023 | 5.440 | 5.850 | 5.390 | 5.800 | 494,926 | +0.37(+6.81%) |
Apr 05, 2023 | 5.580 | 5.630 | 5.310 | 5.430 | 487,442 | -0.08(-1.45%) |
Apr 04, 2023 | 5.640 | 5.680 | 5.420 | 5.510 | 589,648 | -0.13(-2.30%) |