Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.54	12.73	12.38	12.67	1,749,576	+0.19(+1.50%)
Jun 29, 2015	12.94	13.00	12.47	12.49	1,401,745	-0.53(-4.04%)
Jun 26, 2015	12.83	13.12	12.70	13.01	9,483,562	+0.25(+1.95%)
Jun 25, 2015	12.89	12.94	12.75	12.76	1,561,174	-0.12(-0.90%)
Jun 24, 2015	13.03	13.14	12.85	12.88	1,938,020	-0.17(-1.30%)
Jun 23, 2015	13.07	13.17	13.05	13.05	1,335,674	-0.02(-0.14%)
Jun 22, 2015	13.03	13.17	13.02	13.07	905,969	+0.09(+0.69%)
Jun 19, 2015	12.61	13.05	12.61	12.98	1,912,421	+0.31(+2.46%)
Jun 18, 2015	12.50	12.75	12.50	12.66	1,286,488	+0.25(+2.01%)
Jun 17, 2015	12.45	12.58	12.35	12.42	836,486	-0.04(-0.29%)
Jun 16, 2015	12.50	12.55	12.45	12.45	611,977	-0.05(-0.43%)
Jun 15, 2015	12.59	12.63	12.50	12.50	723,796	-0.12(-0.92%)
Jun 12, 2015	12.67	12.71	12.52	12.62	845,630	-0.07(-0.56%)
Jun 11, 2015	12.79	12.79	12.65	12.69	965,204	-0.03(-0.21%)
Jun 10, 2015	12.75	12.87	12.68	12.72	1,429,575	-0.01(-0.07%)
Jun 09, 2015	12.99	12.99	12.72	12.73	973,946	-0.24(-1.85%)
Jun 08, 2015	12.99	13.07	12.95	12.97	689,364	-0.06(-0.48%)
Jun 05, 2015	13.11	13.11	12.96	13.03	877,567	-0.07(-0.54%)
Jun 04, 2015	13.25	13.30	13.07	13.10	680,803	-0.20(-1.47%)
Jun 03, 2015	13.30	13.38	13.23	13.30	556,957	+0.03(+0.20%)
Jun 02, 2015	13.30	13.39	13.23	13.27	793,521	-0.08(-0.60%)
Jun 01, 2015	13.32	13.40	13.23	13.35	675,451	+0.04(+0.33%)
May 29, 2015	13.40	13.47	13.27	13.31	997,019	-0.13(-0.96%)
May 28, 2015	13.42	13.44	13.34	13.43	854,554	-0.03(-0.23%)
May 27, 2015	13.43	13.58	13.35	13.47	861,418	+0.08(+0.60%)
May 26, 2015	13.55	13.63	13.31	13.39	953,537	-0.18(-1.34%)
May 22, 2015	13.64	13.57	13.57	13.57	593,467	-0.10(-0.75%)
May 21, 2015	13.60	13.70	13.57	13.67	454,765	+0.03(+0.20%)
May 20, 2015	13.69	13.73	13.63	13.64	888,048	-0.05(-0.39%)
May 19, 2015	13.70	13.72	13.58	13.70	511,124	+0.04(+0.26%)
May 18, 2015	13.56	13.69	13.45	13.66	1,336,340	+0.04(+0.33%)
May 15, 2015	13.49	13.66	13.45	13.62	907,924	+0.15(+1.09%)
May 14, 2015	13.47	13.53	13.36	13.47	1,125,365	+0.03(+0.23%)
May 13, 2015	13.53	13.56	13.42	13.44	1,681,849	-0.07(-0.53%)
May 12, 2015	13.81	13.83	13.44	13.51	1,584,099	-0.36(-2.60%)
May 11, 2015	13.41	13.97	13.37	13.87	2,416,117	+0.44(+3.28%)
May 08, 2015	13.37	13.45	13.31	13.43	528,132	+0.16(+1.21%)
May 07, 2015	13.30	13.31	13.20	13.27	1,947,199	+0.00(+0.00%)
May 06, 2015	13.54	13.55	13.15	13.27	4,380,926	-0.90(-6.34%)
May 05, 2015	14.35	14.39	14.07	14.17	1,734,680	-0.13(-0.93%)
May 04, 2015	14.15	14.31	14.10	14.30	960,908	+0.13(+0.91%)
May 01, 2015	13.96	14.18	13.95	14.17	1,397,803	+0.32(+2.28%)
Apr 30, 2015	13.87	14.01	13.82	13.86	2,062,851	-0.08(-0.57%)
Apr 29, 2015	14.06	14.13	13.93	13.94	1,839,763	-0.18(-1.26%)
Apr 28, 2015	13.73	14.13	13.71	14.12	1,697,605	+0.35(+2.52%)
Apr 27, 2015	13.75	14.01	13.75	13.77	1,983,911	+0.04(+0.26%)
Apr 24, 2015	13.74	13.84	13.64	13.73	521,354	-0.03(-0.19%)
Apr 23, 2015	13.72	13.80	13.61	13.76	1,149,537	+0.04(+0.32%)
Apr 22, 2015	13.65	13.80	13.58	13.72	3,136,301	+0.05(+0.39%)
Apr 21, 2015	13.85	13.89	13.66	13.66	785,884	-0.12(-0.84%)
Apr 20, 2015	13.85	13.89	13.76	13.78	1,010,380	-0.01(-0.06%)
Apr 17, 2015	13.91	13.91	13.71	13.79	1,269,446	-0.19(-1.34%)
Apr 16, 2015	14.07	14.07	13.86	13.97	1,559,573	-0.12(-0.88%)
Apr 15, 2015	14.14	14.20	14.07	14.10	712,672	-0.01(-0.06%)
Apr 14, 2015	14.21	14.27	14.10	14.11	987,530	-0.08(-0.56%)
Apr 13, 2015	14.02	14.20	14.02	14.19	677,937	+0.19(+1.33%)
Apr 10, 2015	14.01	14.08	13.96	14.00	507,323	+0.01(+0.06%)
Apr 09, 2015	14.11	14.20	13.96	13.99	829,362	-0.15(-1.07%)
Apr 08, 2015	14.24	14.39	14.09	14.14	1,336,545	-0.05(-0.38%)
Apr 07, 2015	14.29	14.38	14.20	14.20	365,433	-0.12(-0.87%)
Apr 06, 2015	14.18	14.42	14.12	14.32	317,289	+0.09(+0.66%)
Apr 02, 2015	14.20	14.23	14.23	14.23	669,757	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.