Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 4.000 | 30 | +0.13(+3.45%) | |||
| Jun 27, 2023 | 3.867 | 26 | -0.19(-4.61%) | |||
| Jun 26, 2023 | 4.053 | 4.053 | 4.048 | 4.053 | 11,685 | +0.06(+1.47%) |
| Jun 21, 2023 | 3.995 | 408 | +0.26(+7.00%) | |||
| Jun 20, 2023 | 3.749 | 3.787 | 3.608 | 3.733 | 6,498 | +0.07(+1.82%) |
| Jun 15, 2023 | 3.667 | 3 | -0.23(-5.82%) | |||
| May 05, 2023 | 3.893 | 521 | +0.24(+6.65%) | |||
| May 04, 2023 | 3.805 | 3.804 | 3.651 | 3.651 | 12,847 | -0.35(-8.73%) |
| May 03, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,188 | +0.00(+0.00%) |
| May 02, 2023 | 4.067 | 4.453 | 4.000 | 4.000 | 7,166 | -0.04(-0.92%) |
| May 01, 2023 | 4.080 | 4.080 | 4.037 | 4.037 | 2,253 | -0.34(-7.68%) |
| Apr 28, 2023 | 4.651 | 4.651 | 4.373 | 4.373 | 1,751 | -0.21(-4.65%) |
| Apr 27, 2023 | 4.587 | 4.724 | 4.587 | 4.587 | 3,765 | +0.01(+0.29%) |
| Apr 26, 2023 | 4.600 | 4.600 | 4.573 | 4.573 | 862 | -0.17(-3.52%) |
| Apr 21, 2023 | 4.740 | 806 | -0.09(-1.80%) | |||
| Apr 20, 2023 | 5.093 | 5.440 | 4.800 | 4.827 | 12,900 | -0.24(-4.74%) |
| Apr 19, 2023 | 4.133 | 5.067 | 4.133 | 5.067 | 15,409 | +1.13(+28.81%) |
| Apr 18, 2023 | 3.667 | 4.080 | 3.667 | 3.933 | 9,064 | +0.25(+6.89%) |
| Apr 11, 2023 | 3.680 | 840 | -0.29(-7.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.