Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	157.80	158.02	155.83	157.83	154,916	-0.28(-0.18%)
Jun 27, 2014	152.50	158.11	151.54	158.11	530,203	+5.55(+3.64%)
Jun 26, 2014	151.77	153.21	150.27	152.56	70,878	+0.85(+0.56%)
Jun 25, 2014	150.33	152.16	149.76	151.71	64,407	+0.89(+0.59%)
Jun 24, 2014	149.59	152.28	148.34	150.82	92,274	+1.30(+0.87%)
Jun 23, 2014	149.37	149.74	147.90	149.52	61,223	+0.94(+0.63%)
Jun 20, 2014	149.60	149.60	147.41	148.58	134,797	-0.96(-0.64%)
Jun 19, 2014	147.62	150.10	146.14	149.54	60,300	+2.23(+1.51%)
Jun 18, 2014	146.85	148.25	146.48	147.31	90,544	+0.38(+0.26%)
Jun 17, 2014	146.11	147.94	145.82	146.93	53,455	-0.04(-0.03%)
Jun 16, 2014	146.89	147.34	145.44	146.97	76,056	+0.01(+0.01%)
Jun 13, 2014	146.85	147.37	145.50	146.96	80,355	+0.27(+0.18%)
Jun 12, 2014	147.53	147.66	146.25	146.69	124,586	-1.09(-0.74%)
Jun 11, 2014	147.82	147.92	146.16	147.78	87,143	-0.22(-0.15%)
Jun 10, 2014	147.33	148.45	146.12	148.00	106,726	-1.21(-0.81%)
Jun 06, 2014	149.41	149.94	148.92	149.21	82,877	+0.54(+0.36%)
Jun 05, 2014	146.71	149.40	145.87	148.67	106,434	+1.90(+1.29%)
Jun 04, 2014	148.45	148.66	146.50	146.77	117,123	-1.87(-1.26%)
Jun 03, 2014	146.53	148.97	145.89	148.64	81,102	+1.68(+1.14%)
Jun 02, 2014	148.00	148.00	145.90	146.96	95,870	-1.12(-0.76%)
May 30, 2014	147.65	148.46	146.10	148.08	110,200	+0.50(+0.34%)
May 29, 2014	147.36	148.11	145.78	147.58	84,818	+0.43(+0.29%)
May 28, 2014	149.01	149.16	146.96	147.15	131,379	-2.18(-1.46%)
May 27, 2014	149.83	150.23	148.80	149.33	141,311	+0.26(+0.17%)
May 23, 2014	148.80	149.07	149.07	149.07	102,100	+0.36(+0.24%)
May 22, 2014	147.70	148.94	147.00	148.71	32,197	+1.07(+0.72%)
May 21, 2014	148.70	149.75	146.91	147.64	114,791	-0.98(-0.66%)
May 20, 2014	151.18	151.18	147.79	148.62	151,223	-2.65(-1.75%)
May 19, 2014	145.90	151.55	145.90	151.27	135,117	+5.37(+3.68%)
May 16, 2014	146.50	146.50	144.87	145.90	144,678	-0.36(-0.25%)
May 15, 2014	145.48	146.54	145.22	146.26	134,495	-0.49(-0.33%)
May 14, 2014	146.98	147.96	146.33	146.75	59,759	-0.61(-0.41%)
May 13, 2014	149.57	149.69	147.12	147.36	180,849	-1.49(-1.00%)
May 12, 2014	146.41	149.29	145.69	148.85	112,401	+2.69(+1.84%)
May 09, 2014	148.73	148.93	145.32	146.16	266,394	-2.95(-1.98%)
May 08, 2014	147.73	149.66	147.73	149.11	211,293	+0.54(+0.36%)
May 07, 2014	148.20	148.76	147.10	148.57	142,454	+0.70(+0.47%)
May 06, 2014	148.47	148.59	147.39	147.87	177,791	+0.37(+0.25%)
May 05, 2014	146.00	148.16	144.27	147.50	88,941	+1.16(+0.79%)
May 02, 2014	144.37	147.36	143.99	146.34	103,739	+2.27(+1.58%)
May 01, 2014	142.46	144.37	141.87	144.07	119,833	+1.31(+0.92%)
Apr 30, 2014	141.53	142.76	140.47	142.76	115,259	+2.06(+1.46%)
Apr 29, 2014	139.88	141.23	139.43	140.70	199,606	+1.10(+0.79%)
Apr 28, 2014	140.28	141.14	138.00	139.60	118,038	+0.42(+0.30%)
Apr 25, 2014	141.60	141.60	138.93	139.18	82,536	-2.75(-1.94%)
Apr 24, 2014	142.08	143.05	140.20	141.93	76,972	+0.29(+0.20%)
Apr 23, 2014	144.11	144.11	141.40	141.64	101,274	-2.24(-1.56%)
Apr 22, 2014	141.00	144.56	140.31	143.88	182,917	+2.78(+1.97%)
Apr 21, 2014	140.81	141.47	139.41	141.10	126,505	+0.95(+0.68%)
Apr 17, 2014	140.60	140.15	140.15	140.15	161,800	-0.37(-0.26%)
Apr 16, 2014	138.19	140.70	138.19	140.52	164,303	+2.68(+1.94%)
Apr 15, 2014	139.61	140.85	136.73	137.84	222,908	-1.44(-1.03%)
Apr 14, 2014	141.44	141.76	137.51	139.28	227,602	-1.84(-1.30%)
Apr 11, 2014	140.00	142.86	140.00	141.12	175,401	+0.44(+0.31%)
Apr 10, 2014	142.70	142.86	139.81	140.68	171,616	-2.16(-1.51%)
Apr 09, 2014	143.46	143.85	142.06	142.84	113,069	-0.61(-0.43%)
Apr 08, 2014	140.35	143.65	139.49	143.45	237,707	+3.06(+2.18%)
Apr 07, 2014	144.00	144.00	139.92	140.39	221,905	-3.95(-2.74%)
Apr 04, 2014	145.25	146.65	143.81	144.34	177,922	-0.26(-0.18%)
Apr 03, 2014	144.58	145.24	144.20	144.60	123,883	-0.54(-0.37%)
Apr 02, 2014	143.75	145.74	143.00	145.14	208,467	+1.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.