US Consumer Goods Ishares ETF (NY: IYK )

181.45 USD -2.68 (-1.46%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 183.32 184.21 183.13 184.13 23,700 +1.10(+0.60%)
Apr 15, 2021 182.80 183.09 182.03 183.03 17,066 +1.41(+0.78%)
Apr 14, 2021 183.17 183.88 181.47 181.62 26,089 -1.51(-0.82%)
Apr 13, 2021 181.49 183.30 181.49 183.13 15,583 +1.66(+0.92%)
Apr 12, 2021 179.91 181.47 179.91 181.47 20,706 +1.77(+0.98%)
Apr 09, 2021 179.59 179.70 178.80 179.70 12,600 -0.06(-0.03%)
Apr 08, 2021 179.70 179.83 179.18 179.76 13,938 +0.53(+0.30%)
Apr 07, 2021 180.74 180.74 179.12 179.23 19,343 -1.45(-0.80%)
Apr 06, 2021 179.29 181.24 179.29 180.68 25,780 +0.83(+0.46%)
Apr 05, 2021 179.02 180.58 178.97 179.85 97,140 +3.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.