Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.650	3.790	3.610	3.630	79,660	+0.03(+0.83%)
Jun 29, 2020	3.300	3.810	3.300	3.600	130,149	+0.32(+9.76%)
Jun 26, 2020	3.163	3.630	3.090	3.280	119,900	+0.10(+3.14%)
Jun 25, 2020	3.130	3.190	3.100	3.180	49,953	+0.03(+0.95%)
Jun 24, 2020	3.080	3.190	2.920	3.150	146,032	+0.23(+8.06%)
Jun 23, 2020	2.930	2.930	2.875	2.915	34,133	-0.02(-0.51%)
Jun 22, 2020	2.950	2.950	2.850	2.930	23,222	-0.02(-0.68%)
Jun 19, 2020	2.780	2.990	2.780	2.950	37,000	+0.05(+1.73%)
Jun 18, 2020	2.950	2.950	2.890	2.900	19,585	-0.05(-1.70%)
Jun 17, 2020	2.900	2.950	2.610	2.950	54,455	+0.00(+0.00%)
Jun 16, 2020	2.850	2.980	2.560	2.950	70,198	+0.09(+3.15%)
Jun 15, 2020	2.640	2.860	2.590	2.860	77,747	+0.22(+8.33%)
Jun 12, 2020	2.600	2.680	2.460	2.640	22,100	+0.02(+0.76%)
Jun 11, 2020	2.670	2.680	2.550	2.620	17,296	-0.04(-1.69%)
Jun 10, 2020	2.700	2.735	2.640	2.665	37,226	-0.04(-1.30%)
Jun 09, 2020	2.700	2.700	2.530	2.700	21,063	+0.08(+3.05%)
Jun 08, 2020	2.700	2.740	2.430	2.620	43,060	-0.10(-3.68%)
Jun 05, 2020	2.770	2.770	2.500	2.720	31,000	-0.05(-1.81%)
Jun 04, 2020	2.550	2.840	2.550	2.770	36,124	-0.01(-0.36%)
Jun 03, 2020	2.800	2.800	2.735	2.780	17,350	-0.01(-0.36%)
Jun 02, 2020	2.755	2.800	2.560	2.790	52,596	+0.04(+1.45%)
Jun 01, 2020	2.735	2.800	2.520	2.750	40,712	+0.01(+0.36%)
May 29, 2020	2.700	2.790	2.641	2.740	44,500	+0.06(+2.24%)
May 28, 2020	2.680	2.700	2.600	2.680	17,680	+0.00(+0.00%)
May 27, 2020	2.680	2.700	2.580	2.680	10,197	-0.01(-0.56%)
May 26, 2020	2.740	2.740	2.600	2.695	24,474	-0.01(-0.19%)
May 22, 2020	2.725	2.740	2.475	2.700	27,900	-0.03(-1.10%)
May 21, 2020	2.470	2.740	2.470	2.730	13,001	-0.01(-0.36%)
May 20, 2020	2.740	2.740	2.200	2.740	18,503	+0.01(+0.36%)
May 19, 2020	2.750	2.750	2.700	2.730	28,061	-0.02(-0.55%)
May 18, 2020	2.650	2.750	2.620	2.745	48,360	+0.10(+3.58%)
May 15, 2020	2.500	2.650	2.490	2.650	41,900	+0.15(+6.00%)
May 14, 2020	2.445	2.500	2.445	2.500	18,345	+0.05(+2.04%)
May 13, 2020	2.480	2.500	2.130	2.450	52,833	-0.01(-0.41%)
May 12, 2020	2.430	2.500	2.410	2.460	42,283	+0.04(+1.65%)
May 11, 2020	2.350	2.450	2.300	2.420	34,286	+0.12(+5.22%)
May 08, 2020	2.330	2.350	2.280	2.300	11,100	+0.05(+2.22%)
May 07, 2020	2.350	2.350	2.140	2.250	22,396	+0.00(+0.00%)
May 06, 2020	2.350	2.350	2.110	2.250	31,147	-0.03(-1.32%)
May 05, 2020	2.200	2.300	2.140	2.280	29,568	+0.11(+5.07%)
May 04, 2020	2.170	2.190	1.950	2.170	23,564	+0.01(+0.46%)
May 01, 2020	2.150	2.160	1.920	2.160	23,000	-0.01(-0.46%)
Apr 30, 2020	2.180	2.180	2.140	2.170	13,086	+0.03(+1.40%)
Apr 29, 2020	2.200	2.300	2.050	2.140	21,215	-0.05(-2.28%)
Apr 28, 2020	2.535	2.535	1.820	2.190	50,749	-0.11(-4.78%)
Apr 27, 2020	2.120	2.300	2.120	2.300	61,323	+0.18(+8.50%)
Apr 24, 2020	2.250	2.250	2.020	2.120	52,300	+0.12(+5.99%)
Apr 23, 2020	1.850	2.090	1.800	2.000	59,484	+0.24(+13.64%)
Apr 22, 2020	1.625	1.780	1.590	1.760	59,985	+0.17(+10.69%)
Apr 21, 2020	1.650	1.650	1.560	1.590	27,363	+0.01(+0.63%)
Apr 20, 2020	1.550	1.650	1.480	1.580	12,347	+0.08(+5.33%)
Apr 17, 2020	1.600	1.700	1.470	1.500	17,500	-0.08(-5.06%)
Apr 16, 2020	1.580	1.600	1.400	1.580	13,663	+0.02(+1.28%)
Apr 15, 2020	1.565	1.570	1.550	1.560	8,856	-0.01(-0.64%)
Apr 14, 2020	1.610	1.635	1.570	1.570	9,109	-0.03(-1.88%)
Apr 13, 2020	1.300	1.690	1.300	1.600	83,311	+0.20(+14.29%)
Apr 09, 2020	1.310	1.430	1.310	1.400	5,800	+0.02(+1.45%)
Apr 08, 2020	1.430	1.430	1.360	1.380	5,724	-0.04(-2.82%)
Apr 07, 2020	1.434	1.470	1.280	1.420	10,058	-0.03(-2.07%)
Apr 06, 2020	1.350	1.450	1.340	1.450	16,916	+0.11(+8.21%)
Apr 03, 2020	1.365	1.365	1.260	1.340	5,500	+0.04(+3.08%)
Apr 02, 2020	1.350	1.390	1.210	1.300	11,392	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.