Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.41	42.43	41.07	42.41	509,792	+1.14(+2.76%)
Jun 29, 2016	41.52	41.61	40.70	41.27	696,871	+0.44(+1.07%)
Jun 28, 2016	40.00	41.01	40.00	40.83	1,040,364	+1.49(+3.80%)
Jun 27, 2016	40.07	40.33	39.12	39.34	1,071,217	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.78	661,414	-2.45(-5.67%)
Jun 23, 2016	43.03	43.49	42.73	43.23	701,686	+0.81(+1.91%)
Jun 22, 2016	42.78	42.94	42.28	42.42	564,404	-0.21(-0.50%)
Jun 21, 2016	43.04	43.14	42.55	42.64	708,640	-0.44(-1.03%)
Jun 20, 2016	42.66	43.44	42.54	43.08	1,000,771	+0.94(+2.24%)
Jun 17, 2016	40.48	42.46	40.18	42.14	1,734,358	+1.75(+4.34%)
Jun 16, 2016	39.85	40.47	39.59	40.39	402,763	+0.27(+0.66%)
Jun 15, 2016	40.29	40.88	39.98	40.12	353,742	+0.07(+0.18%)
Jun 14, 2016	40.00	40.26	39.45	40.05	482,770	-0.04(-0.11%)
Jun 13, 2016	40.36	40.73	40.01	40.09	399,791	-0.40(-0.99%)
Jun 10, 2016	41.10	41.30	40.29	40.49	375,848	-1.01(-2.44%)
Jun 09, 2016	41.43	41.69	40.80	41.51	386,676	-0.32(-0.77%)
Jun 08, 2016	41.84	42.05	41.60	41.83	468,876	+0.25(+0.60%)
Jun 07, 2016	41.85	42.20	41.58	41.58	858,394	-0.20(-0.47%)
Jun 06, 2016	41.09	42.01	40.91	41.77	1,172,135	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.95	572,004	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.78	41.09	822,181	+0.04(+0.11%)
Jun 01, 2016	40.81	41.10	39.96	41.05	592,998	+0.24(+0.59%)
May 31, 2016	40.86	41.21	40.61	40.81	967,893	-0.07(-0.17%)
May 27, 2016	40.81	40.88	40.88	40.88	526,200	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,456	+0.04(+0.09%)
May 25, 2016	40.87	41.10	40.63	40.89	888,103	+0.35(+0.85%)
May 24, 2016	40.47	40.90	40.25	40.54	466,425	+0.23(+0.57%)
May 23, 2016	40.27	40.77	40.03	40.31	408,882	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,267	+0.23(+0.58%)
May 19, 2016	39.85	40.39	39.53	40.13	361,983	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.22	614,294	-0.43(-1.05%)
May 17, 2016	40.49	41.22	40.24	40.65	592,392	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,098	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.90	40.14	380,546	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.32	482,884	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.33	40.49	641,850	-0.33(-0.80%)
May 10, 2016	40.19	41.16	40.19	40.82	1,007,822	+0.66(+1.63%)
May 09, 2016	40.69	40.80	40.14	40.17	466,749	-0.84(-2.05%)
May 06, 2016	40.34	41.28	40.34	41.01	484,434	+0.40(+0.98%)
May 05, 2016	40.78	41.23	40.36	40.61	663,459	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.24	40.52	1,131,695	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.31	41.72	1,638,164	-1.50(-3.48%)
May 02, 2016	43.24	43.45	42.53	43.22	1,398,438	-0.02(-0.04%)
Apr 29, 2016	42.49	44.00	42.36	43.24	2,575,597	+1.32(+3.15%)
Apr 28, 2016	40.40	42.85	38.52	41.92	4,204,161	+4.92(+13.30%)
Apr 27, 2016	35.27	37.07	35.06	37.00	2,255,728	+1.87(+5.32%)
Apr 26, 2016	35.18	35.30	34.75	35.13	1,743,114	+0.25(+0.71%)
Apr 25, 2016	35.24	35.50	34.73	34.88	778,727	-0.56(-1.57%)
Apr 22, 2016	34.96	35.73	34.83	35.44	891,514	+0.48(+1.37%)
Apr 21, 2016	34.98	35.34	34.16	34.96	972,103	+0.00(+0.00%)
Apr 20, 2016	35.51	35.70	34.95	34.96	736,637	-0.42(-1.20%)
Apr 19, 2016	35.53	35.81	35.02	35.39	894,957	+0.04(+0.13%)
Apr 18, 2016	35.41	35.87	35.25	35.34	468,014	-0.24(-0.67%)
Apr 15, 2016	35.37	35.76	35.31	35.58	868,971	+0.05(+0.15%)
Apr 14, 2016	36.41	36.66	35.32	35.53	1,280,975	-0.76(-2.10%)
Apr 13, 2016	35.45	36.46	35.18	36.29	1,307,486	+1.24(+3.54%)
Apr 12, 2016	34.95	35.57	34.88	35.05	778,879	+0.11(+0.30%)
Apr 11, 2016	35.01	35.42	34.87	34.95	411,665	+0.24(+0.69%)
Apr 08, 2016	34.81	35.41	34.53	34.71	353,828	+0.37(+1.08%)
Apr 07, 2016	34.54	34.76	34.15	34.33	286,796	-0.42(-1.20%)
Apr 06, 2016	34.81	34.96	34.05	34.75	414,061	-0.05(-0.15%)
Apr 05, 2016	34.79	35.22	34.50	34.80	701,716	-0.43(-1.23%)
Apr 04, 2016	35.46	35.95	34.96	35.24	944,660	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.