Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.90	98.79	97.79	98.64	5,968,391	+1.10(+1.13%)
Jun 29, 2011	97.19	97.67	96.78	97.54	7,170,906	+0.67(+0.69%)
Jun 28, 2011	96.09	96.91	95.98	96.88	5,128,561	+1.12(+1.17%)
Jun 27, 2011	95.01	96.17	94.86	95.75	5,636,175	+0.80(+0.84%)
Jun 24, 2011	95.78	95.84	94.79	94.95	8,341,191	-0.89(-0.93%)
Jun 23, 2011	95.29	95.86	94.39	95.85	11,339,953	-0.39(-0.41%)
Jun 22, 2011	96.51	97.03	96.22	96.24	5,919,508	-0.62(-0.64%)
Jun 21, 2011	96.37	97.11	96.18	96.86	5,955,677	+0.84(+0.87%)
Jun 20, 2011	95.88	96.13	95.79	96.02	7,129,982	+0.64(+0.67%)
Jun 17, 2011	95.78	95.97	95.14	95.39	9,726,632	+0.17(+0.18%)
Jun 16, 2011	94.67	95.47	94.55	95.22	9,368,909	+0.52(+0.55%)
Jun 15, 2011	95.31	95.64	94.44	94.70	26,310,248	-1.45(-1.51%)
Jun 14, 2011	95.79	96.50	95.76	96.15	6,092,135	+0.99(+1.04%)
Jun 13, 2011	95.38	95.62	94.87	95.16	6,732,514	+0.07(+0.08%)
Jun 10, 2011	96.11	96.18	94.96	95.09	9,276,345	-1.39(-1.44%)
Jun 09, 2011	96.06	96.93	95.93	96.48	5,052,014	+0.65(+0.68%)
Jun 08, 2011	95.92	96.25	95.66	95.83	8,604,821	-0.15(-0.16%)
Jun 07, 2011	96.61	96.87	95.97	95.98	4,801,900	-0.19(-0.20%)
Jun 06, 2011	96.47	96.66	96.00	96.17	5,873,496	-0.47(-0.49%)
Jun 03, 2011	96.29	97.19	96.26	96.64	7,813,430	-1.58(-1.61%)
May 24, 2011	98.63	98.75	98.15	98.22	5,326,491	-0.18(-0.18%)
May 23, 2011	98.16	98.68	98.01	98.40	7,412,653	-1.06(-1.07%)
May 20, 2011	99.98	100.10	99.23	99.46	8,653,153	-1.06(-1.05%)
May 19, 2011	100.46	100.75	99.94	100.52	5,920,843	+0.37(+0.37%)
May 18, 2011	99.49	100.25	99.22	100.14	5,694,342	+0.72(+0.72%)
May 17, 2011	99.52	99.78	98.66	99.42	31,896,706	-0.53(-0.53%)
May 16, 2011	100.03	100.71	99.81	99.95	5,524,076	-0.39(-0.39%)
May 13, 2011	101.15	101.26	99.90	100.34	8,392,358	-0.82(-0.81%)
May 12, 2011	100.34	101.30	99.87	101.16	8,387,163	+0.54(+0.54%)
May 11, 2011	101.33	101.37	100.17	100.62	9,813,229	-0.91(-0.90%)
May 10, 2011	101.14	101.70	101.02	101.53	5,254,433	+0.59(+0.59%)
May 09, 2011	100.56	101.22	100.40	100.94	6,860,884	+0.35(+0.35%)
May 06, 2011	100.95	101.52	100.24	100.59	12,404,125	+0.50(+0.50%)
May 05, 2011	100.83	101.04	99.58	100.08	14,266,364	-1.06(-1.05%)
May 04, 2011	101.70	101.77	100.78	101.14	10,375,907	-0.68(-0.66%)
May 03, 2011	101.77	102.11	101.38	101.82	9,678,235	-0.02(-0.02%)
May 02, 2011	101.82	101.89	101.66	101.84	13,210,560	-0.16(-0.16%)
Apr 29, 2011	101.61	102.06	101.60	102.00	14,340,770	+0.49(+0.49%)
Apr 28, 2011	100.82	101.60	100.80	101.50	14,797,854	+0.58(+0.58%)
Apr 27, 2011	100.28	101.06	100.11	100.92	7,163,295	+0.79(+0.79%)
Apr 26, 2011	99.41	100.28	99.30	100.13	7,829,251	+0.92(+0.92%)
Apr 25, 2011	99.32	99.34	98.95	99.22	5,575,547	-0.19(-0.19%)
Apr 21, 2011	99.28	99.42	98.93	99.41	5,057,061	+0.36(+0.36%)
Apr 20, 2011	98.72	99.20	98.59	99.05	8,427,697	+1.55(+1.59%)
Apr 19, 2011	97.15	97.58	96.97	97.50	6,264,589	+0.52(+0.53%)
Apr 18, 2011	97.05	97.09	96.11	96.98	12,598,427	-1.16(-1.18%)
Apr 15, 2011	97.89	98.32	97.54	98.13	6,660,509	+0.37(+0.38%)
Apr 14, 2011	97.16	97.89	96.76	97.76	5,447,884	+0.14(+0.14%)
Apr 13, 2011	98.12	98.15	97.25	97.62	5,372,109	+0.07(+0.07%)
Apr 12, 2011	97.92	98.06	97.32	97.55	6,480,875	-0.94(-0.95%)
Apr 11, 2011	98.61	99.00	98.27	98.49	6,864,979	-0.01(-0.01%)
Apr 08, 2011	99.01	99.06	98.02	98.50	7,637,455	-0.21(-0.21%)
Apr 07, 2011	98.81	98.98	98.07	98.71	8,218,097	-0.21(-0.21%)
Apr 06, 2011	98.95	99.07	98.62	98.91	5,331,911	+0.41(+0.42%)
Apr 05, 2011	98.40	98.89	98.19	98.50	10,703,501	-0.09(-0.09%)
Apr 04, 2011	98.49	98.65	98.34	98.59	7,883,588	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.