Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.91	65.36	64.69	65.34	102,856	+0.46(+0.70%)
Jun 27, 2014	64.26	64.91	64.00	64.88	104,648	+0.59(+0.92%)
Jun 26, 2014	64.27	64.48	63.88	64.29	70,198	+0.32(+0.50%)
Jun 25, 2014	62.54	64.09	62.52	63.97	78,455	+1.37(+2.18%)
Jun 24, 2014	64.24	64.24	62.53	62.61	90,411	-1.38(-2.15%)
Jun 23, 2014	64.44	64.44	63.80	63.98	73,227	+0.06(+0.09%)
Jun 20, 2014	63.38	64.09	63.24	63.93	47,687	+0.84(+1.34%)
Jun 19, 2014	62.92	63.09	62.61	63.09	41,946	+0.26(+0.41%)
Jun 18, 2014	62.35	62.86	62.16	62.82	66,467	+0.52(+0.84%)
Jun 17, 2014	62.19	62.58	62.08	62.30	145,574	-0.04(-0.07%)
Jun 16, 2014	62.30	62.49	61.92	62.35	275,328	-0.08(-0.13%)
Jun 13, 2014	61.96	62.43	61.54	62.43	59,485	+0.64(+1.03%)
Jun 12, 2014	61.92	62.37	61.71	61.79	47,158	+0.23(+0.37%)
Jun 11, 2014	61.45	61.66	61.19	61.56	26,773	-0.18(-0.30%)
Jun 10, 2014	61.73	61.97	61.72	61.75	258,138	+0.16(+0.26%)
Jun 06, 2014	61.14	61.61	61.11	61.59	23,828	+0.88(+1.45%)
Jun 05, 2014	60.26	60.78	60.12	60.71	41,490	+0.29(+0.49%)
Jun 04, 2014	60.51	60.51	60.15	60.41	21,490	+0.03(+0.04%)
Jun 03, 2014	60.24	60.39	59.82	60.39	15,531	+0.31(+0.52%)
Jun 02, 2014	60.49	60.49	59.77	60.08	36,734	-0.02(-0.03%)
May 30, 2014	59.96	60.14	59.73	60.09	47,069	+0.12(+0.20%)
May 29, 2014	59.51	60.03	59.31	59.98	35,178	+0.70(+1.18%)
May 28, 2014	59.45	59.50	58.81	59.28	67,733	-0.23(-0.38%)
May 27, 2014	59.33	59.61	59.23	59.51	153,997	+0.36(+0.61%)
May 23, 2014	59.19	59.14	59.14	59.14	23,085	-0.10(-0.17%)
May 22, 2014	58.98	59.45	58.98	59.24	28,485	+0.28(+0.47%)
May 21, 2014	58.68	59.15	58.66	58.97	35,333	+0.55(+0.93%)
May 20, 2014	58.56	58.58	58.25	58.42	141,898	-0.20(-0.34%)
May 19, 2014	58.09	58.69	58.03	58.62	40,743	+0.40(+0.69%)
May 16, 2014	57.98	58.22	57.56	58.22	42,557	+0.18(+0.32%)
May 15, 2014	58.82	58.82	57.25	58.03	94,293	-0.97(-1.64%)
May 14, 2014	59.16	59.54	58.92	59.00	50,312	-0.08(-0.14%)
May 13, 2014	59.14	59.36	58.89	59.09	66,951	+0.02(+0.03%)
May 12, 2014	58.80	59.11	58.45	59.07	215,066	+0.39(+0.66%)
May 09, 2014	58.96	58.96	58.35	58.68	43,698	-0.24(-0.41%)
May 08, 2014	59.92	60.09	58.87	58.93	92,406	-1.02(-1.70%)
May 07, 2014	59.45	59.97	59.09	59.94	71,301	+0.50(+0.85%)
May 06, 2014	59.43	59.76	59.30	59.44	59,287	+0.01(+0.01%)
May 05, 2014	59.14	59.66	58.90	59.43	44,570	+0.08(+0.13%)
May 02, 2014	59.02	59.59	58.85	59.35	45,758	+0.57(+0.97%)
May 01, 2014	59.30	59.30	58.65	58.78	105,105	-0.59(-0.99%)
Apr 30, 2014	58.82	59.47	58.65	59.37	58,737	+0.31(+0.53%)
Apr 29, 2014	59.10	60.02	59.06	59.06	203,645	+0.03(+0.06%)
Apr 28, 2014	59.72	59.72	58.51	59.03	69,353	-0.59(-0.99%)
Apr 25, 2014	59.62	60.06	59.35	59.61	66,213	+0.01(+0.01%)
Apr 24, 2014	60.40	60.40	59.41	59.61	109,028	-0.27(-0.45%)
Apr 23, 2014	59.56	60.19	59.56	59.88	167,063	+0.45(+0.75%)
Apr 22, 2014	59.16	59.62	58.93	59.43	226,637	+0.19(+0.33%)
Apr 21, 2014	58.92	59.42	58.66	59.24	152,584	+0.70(+1.19%)
Apr 17, 2014	58.61	58.54	58.54	58.54	43,434	+0.34(+0.58%)
Apr 16, 2014	58.10	58.22	57.69	58.20	123,454	+0.48(+0.83%)
Apr 15, 2014	56.97	57.88	56.83	57.72	186,695	+0.76(+1.33%)
Apr 14, 2014	56.25	57.25	56.18	56.96	57,533	+1.00(+1.80%)
Apr 11, 2014	56.07	56.19	55.89	55.96	50,338	-0.40(-0.72%)
Apr 10, 2014	57.25	57.60	56.24	56.36	60,925	-0.89(-1.56%)
Apr 09, 2014	57.32	57.33	56.70	57.25	37,441	+0.13(+0.24%)
Apr 08, 2014	56.53	57.21	56.35	57.12	220,413	+0.55(+0.98%)
Apr 07, 2014	57.26	57.26	56.40	56.56	45,859	-0.93(-1.62%)
Apr 04, 2014	57.80	58.37	57.35	57.50	95,368	-0.08(-0.13%)
Apr 03, 2014	57.74	57.89	57.56	57.57	43,631	-0.23(-0.39%)
Apr 02, 2014	57.54	57.93	57.54	57.80	169,651	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.