Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		22.57	22.57	22.57	4	-0.05(-0.22%)
Jun 24, 2015	22.62	22.62	22.62	22.62	652	-0.34(-1.47%)
Jun 23, 2015	22.96	22.96	22.96	22.96	20,021	+0.77(+3.45%)
Jun 19, 2015		22.19	22.19	22.19	50	-0.55(-2.42%)
Jun 18, 2015	22.73	22.74	22.73	22.74	1,579	-0.33(-1.43%)
Jun 17, 2015	23.07	23.07	23.07	23.07	288	-0.93(-3.87%)
Jun 16, 2015	24.00	24.00	24.00	24.00	545	+1.50(+6.67%)
Jun 04, 2015		22.50	22.50	22.50	0	+0.79(+3.64%)
May 28, 2015		21.71	21.71	21.71	0	+0.46(+2.16%)
May 07, 2015		21.25	21.25	21.25	0	-0.03(-0.12%)
Apr 29, 2015		21.28	21.28	21.28	0	-0.23(-1.09%)
Apr 21, 2015		21.51	21.51	21.51	0	+0.00(+0.00%)
Apr 20, 2015	21.51	21.51	21.51	21.51	104	-0.01(-0.05%)
Apr 13, 2015		21.52	21.52	21.52	0	-0.36(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.