Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 118.47 119.27 117.55 118.82 3,111,045 +0.92(+0.78%)
Jun 29, 2016 116.61 118.03 116.36 117.90 2,347,160 +2.23(+1.93%)
Jun 28, 2016 113.66 115.77 113.22 115.67 3,188,272 +3.24(+2.88%)
Jun 27, 2016 113.64 113.82 111.38 112.43 3,338,594 -2.04(-1.78%)
Jun 24, 2016 113.12 116.75 113.12 114.47 3,751,527 -3.25(-2.76%)
Jun 23, 2016 118.42 118.42 116.90 117.72 2,000,421 +0.82(+0.70%)
Jun 22, 2016 117.84 119.04 116.73 116.90 2,638,461 -0.91(-0.77%)
Jun 21, 2016 119.73 119.73 117.79 117.81 2,343,014 -1.22(-1.02%)
Jun 20, 2016 118.69 120.22 118.59 119.03 2,482,719 +1.21(+1.02%)
Jun 17, 2016 118.15 118.44 117.04 117.82 2,162,321 -0.53(-0.44%)
Jun 16, 2016 116.45 118.49 115.64 118.34 2,475,885 +1.67(+1.43%)
Jun 15, 2016 116.75 117.79 116.29 116.67 2,222,103 +0.35(+0.30%)
Jun 14, 2016 115.87 116.74 115.61 116.32 1,901,328 +0.37(+0.32%)
Jun 13, 2016 117.12 118.07 115.82 115.95 2,090,667 -1.30(-1.11%)
Jun 10, 2016 117.20 117.29 116.42 117.25 1,851,904 -0.73(-0.62%)
Jun 09, 2016 118.94 119.36 116.72 117.98 2,563,079 -1.41(-1.18%)
Jun 08, 2016 118.25 119.84 117.92 119.39 2,536,092 +1.09(+0.92%)
Jun 07, 2016 118.84 119.46 118.31 118.31 1,874,479 -0.67(-0.56%)
Jun 06, 2016 116.85 119.45 116.63 118.98 2,475,379 +2.19(+1.87%)
Jun 03, 2016 115.65 117.03 115.21 116.79 2,968,059 +0.01(+0.01%)
Jun 02, 2016 112.13 116.82 111.66 116.78 6,003,810 +4.61(+4.11%)
Jun 01, 2016 110.16 112.18 109.74 112.17 2,662,645 +2.00(+1.82%)
May 31, 2016 110.65 111.14 110.01 110.16 3,209,690 -0.02(-0.02%)
May 27, 2016 110.22 110.18 110.18 110.18 1,304,344 +0.17(+0.16%)
May 26, 2016 110.26 110.74 109.60 110.01 1,956,048 -0.60(-0.55%)
May 25, 2016 109.27 110.77 108.84 110.61 3,009,240 +2.00(+1.85%)
May 24, 2016 107.55 108.91 107.27 108.61 2,539,483 +1.50(+1.40%)
May 23, 2016 107.43 107.99 106.62 107.11 1,822,449 -0.53(-0.50%)
May 20, 2016 107.39 108.41 107.21 107.64 1,192,605 +0.89(+0.84%)
May 19, 2016 106.93 108.31 105.70 106.75 1,307,865 -0.86(-0.80%)
May 18, 2016 107.06 108.46 106.63 107.60 1,888,035 +0.39(+0.36%)
May 17, 2016 107.41 108.11 106.47 107.21 1,868,806 -0.29(-0.27%)
May 16, 2016 104.89 107.55 104.67 107.51 2,626,229 +2.53(+2.41%)
May 13, 2016 105.60 106.52 103.42 104.98 3,251,366 -0.68(-0.64%)
May 12, 2016 109.40 109.72 104.86 105.66 4,561,299 -3.56(-3.26%)
May 11, 2016 111.61 111.61 109.24 109.22 1,600,255 -2.14(-1.92%)
May 10, 2016 111.14 111.68 110.50 111.36 1,564,606 +0.52(+0.46%)
May 09, 2016 109.75 112.31 109.75 110.84 2,045,368 +1.08(+0.98%)
May 06, 2016 110.12 111.16 108.70 109.76 3,292,449 -1.02(-0.92%)
May 05, 2016 109.83 111.22 109.48 110.78 1,790,252 +0.79(+0.72%)
May 04, 2016 109.99 110.88 109.26 110.00 2,380,819 -0.98(-0.89%)
May 03, 2016 110.39 111.82 110.23 110.98 1,832,098 +0.21(+0.19%)
May 02, 2016 110.19 111.73 109.84 110.77 2,173,065 +1.54(+1.41%)
Apr 29, 2016 110.91 110.91 108.65 109.23 3,812,434 -2.30(-2.06%)
Apr 28, 2016 111.93 112.82 110.58 111.52 2,516,365 +0.81(+0.73%)
Apr 27, 2016 112.48 112.58 110.22 110.72 2,513,134 -1.92(-1.70%)
Apr 26, 2016 110.92 112.68 110.92 112.63 1,924,061 +1.43(+1.29%)
Apr 25, 2016 111.11 111.79 110.37 111.20 1,943,675 -0.51(-0.45%)
Apr 22, 2016 110.37 111.71 110.03 111.71 2,086,823 +1.68(+1.53%)
Apr 21, 2016 109.90 110.83 109.69 110.03 1,357,380 -0.12(-0.11%)
Apr 20, 2016 108.62 110.68 108.18 110.14 1,911,908 +1.69(+1.56%)
Apr 19, 2016 108.36 109.83 107.89 108.45 1,282,860 +0.97(+0.90%)
Apr 18, 2016 106.70 108.11 106.15 107.48 1,524,746 +0.64(+0.60%)
Apr 15, 2016 107.09 107.26 105.58 106.83 1,815,272 +0.12(+0.11%)
Apr 14, 2016 107.22 107.74 106.56 106.72 1,843,881 -0.83(-0.77%)
Apr 13, 2016 107.01 107.78 106.11 107.55 1,748,941 +1.22(+1.14%)
Apr 12, 2016 105.35 106.42 104.64 106.33 1,920,766 +1.25(+1.18%)
Apr 11, 2016 105.71 106.82 104.85 105.08 2,616,449 -0.59(-0.56%)
Apr 08, 2016 107.41 107.84 105.42 105.67 2,452,415 -1.37(-1.28%)
Apr 07, 2016 108.09 108.58 106.40 107.04 3,413,185 -1.78(-1.63%)
Apr 06, 2016 107.93 108.86 107.56 108.82 3,687,796 +0.96(+0.89%)
Apr 05, 2016 110.08 110.51 107.17 107.86 3,593,294 -3.31(-2.98%)
Apr 04, 2016 110.15 111.59 109.30 111.17 2,376,837 +0.80(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.