Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	113.19	114.38	111.44	114.32	125,654	+1.54(+1.37%)
Jun 29, 2016	111.75	113.90	111.27	112.78	110,737	+2.11(+1.91%)
Jun 28, 2016	110.18	111.86	109.51	110.67	81,600	+2.13(+1.96%)
Jun 27, 2016	110.54	111.89	108.49	108.54	422,244	-3.84(-3.42%)
Jun 24, 2016	110.96	113.16	110.77	112.38	519,250	-3.03(-2.63%)
Jun 23, 2016	116.43	116.96	114.87	115.41	263,240	+0.20(+0.17%)
Jun 22, 2016	114.53	115.59	114.12	115.21	147,087	+0.50(+0.44%)
Jun 21, 2016	114.86	115.17	113.09	114.71	153,021	+0.00(+0.00%)
Jun 20, 2016	114.93	115.25	114.45	114.71	170,611	+1.60(+1.41%)
Jun 17, 2016	113.39	115.12	112.91	113.11	127,920	-0.27(-0.24%)
Jun 16, 2016	112.17	114.46	110.91	113.38	92,958	+0.31(+0.27%)
Jun 15, 2016	112.07	115.30	111.81	113.07	128,896	+1.56(+1.40%)
Jun 14, 2016	112.29	113.69	110.68	111.51	165,686	-1.29(-1.14%)
Jun 13, 2016	112.56	114.13	112.56	112.80	184,167	-0.76(-0.67%)
Jun 10, 2016	112.83	114.57	112.83	113.56	189,996	-0.40(-0.35%)
Jun 09, 2016	114.84	116.03	112.84	113.96	249,735	-1.65(-1.43%)
Jun 08, 2016	114.52	116.50	114.30	115.61	146,836	+1.10(+0.96%)
Jun 07, 2016	115.25	116.03	113.61	114.51	206,189	-0.38(-0.33%)
Jun 06, 2016	112.88	115.35	110.87	114.89	172,735	+2.64(+2.35%)
Jun 03, 2016	111.38	112.31	109.86	112.25	118,893	+0.67(+0.60%)
Jun 02, 2016	109.72	111.58	109.50	111.58	83,117	+1.24(+1.12%)
Jun 01, 2016	108.62	110.47	106.84	110.34	100,663	+1.08(+0.99%)
May 31, 2016	108.49	110.40	108.09	109.26	142,269	+0.71(+0.65%)
May 27, 2016	107.98	108.55	108.55	108.55	85,400	+0.50(+0.46%)
May 26, 2016	109.16	109.49	107.62	108.05	138,097	-0.98(-0.90%)
May 25, 2016	108.75	109.76	108.48	109.03	117,088	+1.02(+0.94%)
May 24, 2016	107.42	109.00	106.38	108.01	110,710	+1.40(+1.31%)
May 23, 2016	106.71	107.36	105.87	106.61	113,414	-0.34(-0.32%)
May 20, 2016	103.69	107.00	103.41	106.95	88,518	+3.60(+3.48%)
May 19, 2016	103.08	104.99	101.03	103.35	107,135	-1.01(-0.97%)
May 18, 2016	106.00	106.56	103.13	104.36	102,694	-1.69(-1.59%)
May 17, 2016	106.05	106.68	105.16	106.05	169,213	+0.03(+0.03%)
May 16, 2016	104.70	107.19	104.66	106.02	135,745	+1.02(+0.97%)
May 13, 2016	105.24	106.37	103.27	105.00	191,330	+1.39(+1.34%)
May 12, 2016	105.28	105.70	101.89	103.61	122,470	-1.66(-1.58%)
May 11, 2016	104.82	105.59	104.82	105.27	214,533	-0.11(-0.10%)
May 10, 2016	105.01	105.89	104.97	105.38	105,769	+0.67(+0.64%)
May 09, 2016	104.71	104.96	103.29	104.71	153,988	-0.27(-0.26%)
May 06, 2016	104.44	105.44	104.22	104.98	62,114	-0.01(-0.01%)
May 05, 2016	106.15	107.64	104.44	104.99	128,085	-0.56(-0.53%)
May 04, 2016	104.83	106.17	103.89	105.55	148,075	-0.10(-0.09%)
May 03, 2016	105.75	107.64	104.10	105.65	133,656	-0.82(-0.77%)
May 02, 2016	107.04	109.83	105.90	106.47	132,454	+1.30(+1.24%)
Apr 29, 2016	105.38	106.75	104.26	105.17	125,869	-0.72(-0.68%)
Apr 28, 2016	109.09	109.09	105.20	105.89	168,664	-3.94(-3.59%)
Apr 27, 2016	108.72	110.45	108.72	109.83	142,305	+0.72(+0.66%)
Apr 26, 2016	106.87	109.88	105.57	109.11	203,405	+2.63(+2.47%)
Apr 25, 2016	105.74	106.68	105.40	106.48	203,862	+0.86(+0.81%)
Apr 22, 2016	102.85	105.62	102.85	105.62	199,771	+2.77(+2.69%)
Apr 21, 2016	103.33	103.77	102.50	102.85	142,665	-0.05(-0.05%)
Apr 20, 2016	102.89	103.41	102.03	102.90	230,871	-0.01(-0.01%)
Apr 19, 2016	103.64	103.95	101.88	102.91	157,937	+0.03(+0.03%)
Apr 18, 2016	102.00	103.22	101.68	102.88	153,547	+0.10(+0.10%)
Apr 15, 2016	103.84	103.84	102.68	102.78	163,842	-1.20(-1.15%)
Apr 14, 2016	104.55	105.32	103.47	103.98	176,517	-0.80(-0.76%)
Apr 13, 2016	102.94	105.05	102.80	104.78	186,715	+2.15(+2.09%)
Apr 12, 2016	101.96	102.73	100.86	102.63	146,736	+1.08(+1.06%)
Apr 11, 2016	100.90	103.20	100.82	101.55	190,112	+1.54(+1.54%)
Apr 08, 2016	99.42	101.07	98.80	100.01	129,723	+1.58(+1.61%)
Apr 07, 2016	102.00	102.64	98.01	98.43	154,596	-4.66(-4.52%)
Apr 06, 2016	101.94	103.19	101.50	103.09	133,025	+1.29(+1.27%)
Apr 05, 2016	102.34	103.56	101.26	101.80	231,768	-1.76(-1.70%)
Apr 04, 2016	103.48	104.28	102.61	103.56	184,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.