Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.84	55.93	53.78	55.91	5,826,406	+2.14(+3.99%)
Jun 29, 2016	54.07	54.11	52.88	53.77	3,895,792	+0.03(+0.05%)
Jun 28, 2016	54.23	54.54	53.06	53.75	4,784,109	-0.87(-1.59%)
Jun 27, 2016	52.90	54.81	52.79	54.62	5,990,795	+1.40(+2.63%)
Jun 24, 2016	52.07	54.26	51.91	53.22	8,207,139	+0.18(+0.33%)
Jun 23, 2016	52.76	53.05	52.49	53.04	3,799,270	+0.57(+1.08%)
Jun 22, 2016	52.20	52.63	52.08	52.47	4,383,749	+0.42(+0.80%)
Jun 21, 2016	51.49	52.37	51.49	52.06	4,059,152	+0.75(+1.45%)
Jun 20, 2016	51.50	51.95	51.30	51.31	3,293,943	+0.06(+0.11%)
Jun 17, 2016	51.33	51.47	50.83	51.25	5,883,629	-0.23(-0.44%)
Jun 16, 2016	50.53	51.49	50.39	51.48	4,720,373	+0.95(+1.87%)
Jun 15, 2016	50.50	50.87	50.25	50.53	2,921,723	+0.06(+0.12%)
Jun 14, 2016	50.26	50.93	50.13	50.47	4,306,789	+0.30(+0.60%)
Jun 13, 2016	50.46	50.92	49.77	50.17	4,126,336	-0.54(-1.06%)
Jun 10, 2016	51.13	51.39	50.46	50.71	4,583,160	-0.59(-1.16%)
Jun 09, 2016	50.09	51.51	49.92	51.30	6,097,818	+1.27(+2.54%)
Jun 08, 2016	50.96	51.07	49.82	50.03	6,977,220	-0.90(-1.78%)
Jun 07, 2016	51.04	51.76	50.83	50.93	4,877,164	-0.03(-0.07%)
Jun 06, 2016	51.32	52.19	50.50	50.97	7,507,073	-1.95(-3.69%)
Jun 03, 2016	52.45	53.10	51.63	52.92	5,137,648	+0.51(+0.97%)
Jun 02, 2016	53.91	53.91	52.31	52.41	4,853,287	-1.43(-2.66%)
Jun 01, 2016	53.39	54.40	53.35	53.84	3,909,158	+0.44(+0.83%)
May 31, 2016	54.62	54.82	53.25	53.39	7,087,832	-1.08(-1.98%)
May 27, 2016	54.58	54.47	54.47	54.47	3,914,479	+0.07(+0.12%)
May 26, 2016	54.16	54.68	54.00	54.41	2,785,464	+0.30(+0.56%)
May 25, 2016	54.47	54.58	53.91	54.11	4,153,827	-0.27(-0.49%)
May 24, 2016	54.30	54.68	54.01	54.37	3,330,362	+0.10(+0.18%)
May 23, 2016	54.13	54.71	54.03	54.27	4,779,481	+0.23(+0.42%)
May 20, 2016	54.58	54.68	53.77	54.05	3,490,322	-0.26(-0.48%)
May 19, 2016	54.29	54.73	53.95	54.31	5,038,915	-0.48(-0.87%)
May 18, 2016	55.33	55.54	54.25	54.78	4,859,805	-0.76(-1.37%)
May 17, 2016	56.86	57.28	55.28	55.54	3,653,223	-1.55(-2.71%)
May 16, 2016	57.40	57.78	57.06	57.09	3,867,983	-0.33(-0.58%)
May 13, 2016	57.44	58.37	57.11	57.42	3,512,553	+0.08(+0.15%)
May 12, 2016	57.09	57.58	56.49	57.34	3,412,501	+0.14(+0.25%)
May 11, 2016	57.83	58.23	57.06	57.20	3,896,901	-0.66(-1.14%)
May 10, 2016	57.52	57.87	56.71	57.86	4,786,706	+0.86(+1.51%)
May 09, 2016	58.09	58.83	56.62	57.00	7,181,084	+0.83(+1.47%)
May 06, 2016	55.24	56.25	55.19	56.17	5,426,234	+0.73(+1.31%)
May 05, 2016	55.72	56.03	55.39	55.44	2,918,837	-0.26(-0.46%)
May 04, 2016	55.16	56.05	54.93	55.70	2,389,563	+0.28(+0.50%)
May 03, 2016	55.73	56.05	55.26	55.43	3,436,475	-0.26(-0.47%)
May 02, 2016	55.12	56.09	54.98	55.69	4,067,237	+0.71(+1.29%)
Apr 29, 2016	54.53	55.20	54.32	54.98	3,165,967	+0.25(+0.46%)
Apr 28, 2016	54.30	55.60	54.22	54.73	3,370,632	+0.16(+0.29%)
Apr 27, 2016	54.11	54.95	54.08	54.57	2,543,657	+0.54(+1.00%)
Apr 26, 2016	53.61	54.35	53.51	54.02	4,049,730	+0.50(+0.94%)
Apr 25, 2016	52.77	53.98	52.62	53.52	4,285,879	+0.84(+1.60%)
Apr 22, 2016	52.65	52.93	52.23	52.68	4,366,656	+0.11(+0.21%)
Apr 21, 2016	53.06	53.33	52.04	52.57	6,239,214	-0.61(-1.15%)
Apr 20, 2016	54.43	54.76	53.04	53.18	4,910,298	-1.38(-2.53%)
Apr 19, 2016	55.20	55.34	54.42	54.56	2,251,086	-0.39(-0.71%)
Apr 18, 2016	54.34	55.05	54.18	54.95	2,825,338	+0.38(+0.70%)
Apr 15, 2016	53.96	54.89	53.74	54.57	5,108,372	+0.56(+1.04%)
Apr 14, 2016	54.73	54.82	53.61	54.01	4,132,407	-0.81(-1.48%)
Apr 13, 2016	57.05	57.12	54.76	54.82	4,613,721	-2.29(-4.01%)
Apr 12, 2016	56.47	57.48	56.27	57.11	3,001,041	+0.78(+1.38%)
Apr 11, 2016	56.75	57.50	56.31	56.33	2,686,733	-0.56(-0.98%)
Apr 08, 2016	56.56	56.93	56.37	56.89	2,149,438	+0.23(+0.40%)
Apr 07, 2016	56.61	56.99	56.41	56.66	2,431,927	-0.17(-0.29%)
Apr 06, 2016	56.30	56.83	55.95	56.83	2,512,558	+0.50(+0.89%)
Apr 05, 2016	56.55	56.61	55.92	56.33	3,889,831	-0.28(-0.49%)
Apr 04, 2016	56.84	57.05	56.13	56.60	2,483,201	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.