Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,866	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,662	-0.19(-1.37%)
Jun 28, 2017	13.36	13.58	13.21	13.58	415,690	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.32	555,145	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,702	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.06	889,528	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.06	688,852	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.91	12.95	571,564	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	848,132	+0.30(+2.33%)
Jun 19, 2017	12.65	12.95	12.58	12.80	408,137	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,020,149	-0.26(-2.01%)
Jun 15, 2017	13.10	13.13	12.91	12.99	934,583	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,734	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,623	+0.26(+2.04%)
Jun 12, 2017	12.80	12.97	12.69	12.77	758,024	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.91	467,367	+0.22(+1.76%)
Jun 08, 2017	12.62	12.80	12.54	12.69	625,774	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,865	+0.22(+1.80%)
Jun 06, 2017	12.39	12.47	12.32	12.39	630,432	+0.04(+0.30%)
Jun 05, 2017	12.39	12.43	12.28	12.36	622,934	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,556	-0.04(-0.30%)
Jun 01, 2017	12.21	12.54	12.13	12.47	501,276	+0.34(+2.76%)
May 31, 2017	11.98	12.28	11.95	12.13	1,165,492	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,828	+0.10(+0.87%)
May 26, 2017	11.84	12.06	11.81	11.92	872,817	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,862	-0.15(-1.21%)
May 24, 2017	11.81	12.28	11.75	12.14	1,257,428	+0.33(+2.79%)
May 23, 2017	11.70	11.95	11.66	11.81	845,934	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,268	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.40	11.40	479,983	-0.07(-0.64%)
May 18, 2017	11.40	11.62	11.37	11.48	632,805	+0.00(+0.00%)
May 17, 2017	11.29	11.55	11.29	11.48	658,950	+0.11(+0.97%)
May 16, 2017	11.44	11.51	11.33	11.37	575,878	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,225	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.40	751,319	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,981	-0.07(-0.65%)
May 10, 2017	11.29	11.53	11.22	11.33	739,718	+0.07(+0.65%)
May 09, 2017	11.26	11.29	11.18	11.26	320,146	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.18	722,833	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,773	+0.00(+0.00%)
May 04, 2017	11.00	11.62	10.85	11.00	1,002,028	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.29	881,706	+0.00(+0.00%)
May 02, 2017	11.18	11.29	11.07	11.29	568,624	+0.11(+0.98%)
May 01, 2017	11.29	11.44	11.18	11.18	497,098	-0.11(-0.97%)
Apr 28, 2017	11.59	11.66	11.22	11.29	615,930	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.51	456,022	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,822	-0.26(-2.17%)
Apr 25, 2017	11.70	11.84	11.66	11.81	838,067	+0.18(+1.58%)
Apr 24, 2017	11.84	11.84	11.44	11.62	1,451,560	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.51	11.77	1,624,058	-0.29(-2.43%)
Apr 20, 2017	11.77	12.27	11.66	12.06	4,086,360	+1.10(+10.03%)
Apr 19, 2017	11.18	11.37	10.93	10.96	1,022,450	-0.22(-1.97%)
Apr 18, 2017	11.29	11.37	10.96	11.18	1,093,727	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,825	-0.11(-0.96%)
Apr 13, 2017	11.29	11.59	11.19	11.44	783,159	+0.18(+1.63%)
Apr 12, 2017	11.04	11.40	11.00	11.26	1,227,874	+0.15(+1.32%)
Apr 11, 2017	11.40	11.59	11.07	11.11	921,192	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.40	11.40	695,943	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.40	11.44	726,304	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.51	11.51	484,934	-0.18(-1.57%)
Apr 05, 2017	12.06	12.06	11.66	11.70	768,903	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.95	11.99	455,861	-0.40(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.