Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	137.22	137.90	137.22	137.49	30,208	+0.30(+0.22%)
Jun 29, 2017	138.26	138.26	136.59	137.19	49,976	-1.02(-0.74%)
Jun 28, 2017	137.19	138.44	137.19	138.20	34,401	+1.61(+1.18%)
Jun 27, 2017	137.00	137.78	136.59	136.59	29,030	-0.94(-0.68%)
Jun 26, 2017	138.19	138.19	137.32	137.53	13,203	-0.37(-0.27%)
Jun 23, 2017	138.11	138.80	137.45	137.90	37,476	+0.04(+0.03%)
Jun 22, 2017	135.84	138.84	135.84	137.86	40,538	+2.00(+1.47%)
Jun 21, 2017	135.33	136.43	135.33	135.86	10,362	+0.63(+0.46%)
Jun 20, 2017	135.75	135.75	135.24	135.24	10,478	-0.58(-0.43%)
Jun 19, 2017	135.09	135.84	134.84	135.82	14,978	+1.18(+0.88%)
Jun 16, 2017	134.18	134.68	133.99	134.63	5,004	+0.48(+0.36%)
Jun 15, 2017	134.35	134.59	133.99	134.15	38,408	-0.86(-0.64%)
Jun 14, 2017	134.57	135.15	134.45	135.01	11,417	+0.82(+0.61%)
Jun 13, 2017	133.57	134.52	133.46	134.19	35,484	+0.85(+0.64%)
Jun 12, 2017	133.33	133.54	132.34	133.34	42,778	-0.20(-0.15%)
Jun 09, 2017	133.07	134.05	133.05	133.54	32,489	+0.58(+0.44%)
Jun 08, 2017	133.02	133.21	132.79	132.96	13,016	-0.06(-0.04%)
Jun 07, 2017	132.47	133.04	132.47	133.02	12,454	+0.90(+0.68%)
Jun 06, 2017	131.78	132.46	131.68	132.12	9,429	-0.11(-0.08%)
Jun 05, 2017	132.51	132.51	131.80	132.23	6,472	-0.21(-0.16%)
Jun 02, 2017	132.49	133.06	132.32	132.44	76,119	+0.06(+0.05%)
Jun 01, 2017	129.70	132.38	129.70	132.38	51,561	+2.87(+2.21%)
May 31, 2017	129.73	129.73	128.91	129.51	6,980	-0.25(-0.19%)
May 30, 2017	130.20	130.49	129.72	129.76	4,160	-0.66(-0.50%)
May 26, 2017	130.88	130.94	130.07	130.42	9,063	-0.55(-0.42%)
May 25, 2017	130.19	131.39	130.16	130.97	8,184	+1.04(+0.80%)
May 24, 2017	129.45	130.02	129.22	129.93	6,457	+0.39(+0.30%)
May 23, 2017	129.47	129.61	129.11	129.54	4,542	+0.27(+0.21%)
May 22, 2017	128.83	129.45	128.83	129.27	7,923	+0.35(+0.27%)
May 19, 2017	128.42	129.59	128.39	128.92	5,408	+0.66(+0.51%)
May 18, 2017	127.43	128.88	127.43	128.26	9,136	+0.66(+0.51%)
May 17, 2017	128.00	128.59	127.09	127.61	15,204	-1.42(-1.10%)
May 16, 2017	130.51	130.51	129.01	129.03	11,949	-1.43(-1.10%)
May 15, 2017	130.45	130.56	130.21	130.46	8,221	+0.06(+0.04%)
May 12, 2017	131.03	131.21	130.37	130.41	13,609	-0.95(-0.72%)
May 11, 2017	131.19	131.45	130.41	131.36	53,291	-0.02(-0.01%)
May 10, 2017	130.59	131.44	130.59	131.38	14,857	+1.03(+0.79%)
May 09, 2017	130.56	130.64	130.31	130.35	15,902	+0.39(+0.30%)
May 08, 2017	129.90	130.15	129.47	129.96	11,291	-0.01(-0.01%)
May 05, 2017	129.79	130.04	129.56	129.97	8,188	+0.44(+0.34%)
May 04, 2017	129.05	129.58	128.65	129.54	21,407	+0.77(+0.60%)
May 03, 2017	129.87	130.23	128.66	128.77	18,841	-1.07(-0.83%)
May 02, 2017	128.09	129.89	128.09	129.84	56,339	+2.02(+1.58%)
May 01, 2017	127.46	128.02	127.06	127.83	69,502	+0.71(+0.56%)
Apr 28, 2017	126.38	127.17	126.38	127.11	9,176	+0.72(+0.57%)
Apr 27, 2017	126.65	127.54	126.37	126.39	6,919	-0.08(-0.07%)
Apr 26, 2017	126.44	127.49	126.15	126.48	29,561	+0.37(+0.29%)
Apr 25, 2017	125.38	126.39	125.28	126.11	16,688	+0.19(+0.15%)
Apr 24, 2017	126.16	126.25	125.86	125.91	16,921	+0.91(+0.73%)
Apr 21, 2017	125.45	125.56	124.80	125.01	6,830	-0.57(-0.46%)
Apr 20, 2017	124.62	125.85	124.16	125.58	9,916	+1.14(+0.91%)
Apr 19, 2017	124.20	124.97	124.12	124.44	10,266	+0.56(+0.46%)
Apr 18, 2017	124.79	124.79	123.38	123.88	8,748	-0.50(-0.40%)
Apr 17, 2017	123.52	124.38	123.52	124.38	11,810	+0.43(+0.35%)
Apr 13, 2017	124.38	124.53	123.91	123.94	8,376	-0.63(-0.50%)
Apr 12, 2017	124.78	124.99	124.03	124.57	10,078	-0.45(-0.36%)
Apr 11, 2017	124.34	125.03	124.11	125.03	33,801	+0.36(+0.29%)
Apr 10, 2017	124.03	124.96	124.03	124.66	12,035	+0.69(+0.56%)
Apr 07, 2017	124.06	124.24	123.46	123.97	19,721	-0.23(-0.19%)
Apr 06, 2017	123.56	124.30	123.15	124.20	14,568	+0.61(+0.49%)
Apr 05, 2017	123.64	124.89	123.47	123.59	20,448	+0.04(+0.03%)
Apr 04, 2017	124.18	124.30	123.28	123.55	10,501	-0.66(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.