Artemis Therapeutics Inc (OP: ATMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.01%) | |
| Jun 28, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 180 | +0.03(+2.97%) |
| Jun 26, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.00(-0.01%) |
| Jun 21, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.01(+1.00%) |
| Jun 19, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Jun 15, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.01%) | |
| Jun 14, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 921 | -0.00(-0.01%) |
| Jun 13, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.15(-13.03%) |
| Jun 08, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.01%) | |
| Jun 07, 2018 | 1.080 | 1.150 | 1.080 | 1.150 | 1,441 | +0.15(+15.01%) |
| May 21, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 30, 2018 | 1.000 | 1.000 | 1.000 | 50 | +0.15(+17.69%) | |
| Apr 23, 2018 | 0.8497 | 0.8497 | 0.8497 | 0 | -0.10(-10.55%) | |
| Apr 16, 2018 | 0.9499 | 0.9499 | 0.9499 | 1 | +0.10(+11.75%) | |
| Apr 12, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.20(+30.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.