Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 28, 2018	0.0450	0.0450	0.0400	0.0400	1,362,321	-0.00(-11.11%)
Jun 27, 2018	0.0500	0.0500	0.0450	0.0450	763,208	-0.01(-10.00%)
Jun 26, 2018	0.0450	0.0600	0.0450	0.0500	7,849,223	+0.01(+11.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 21, 2018	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Jun 20, 2018	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Jun 19, 2018	0.0400	0.0450	0.0400	0.0450	812,000	+0.00(+0.00%)
Jun 18, 2018	0.0450	0.0450	0.0400	0.0450	16,500	+0.00(+0.00%)
Jun 15, 2018		0.0400	0.0400	0.0450	60,000	+0.00(+12.50%)
Jun 14, 2018	0.0450	0.0450	0.0400	0.0400	7,750	-0.00(-11.11%)
Jun 13, 2018	0.0400	0.0450	0.0400	0.0450	154,000	+0.00(+12.50%)
Jun 12, 2018	0.0400	0.0450	0.0400	0.0400	61,500	+0.00(+0.00%)
Jun 11, 2018	0.0450	0.0450	0.0400	0.0400	54,000	+0.00(+0.00%)
Jun 08, 2018	0.0400	0.0400	0.0400	0.0400	24,000	-0.00(-11.11%)
Jun 06, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 05, 2018	0.0450	0.0450	0.0400	0.0450	102,000	+0.00(+12.50%)
Jun 04, 2018	0.0450	0.0450	0.0400	0.0400	178,800	-0.01(-20.00%)
May 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 30, 2018	0.0500	0.0500	0.0500	0.0500	17,000	-0.00(-9.09%)
May 29, 2018	0.0500	0.0550	0.0500	0.0550	63,000	+0.00(+10.00%)
May 28, 2018	0.0500	0.0500	0.0500	0.0500	3,240	+0.00(+0.00%)
May 25, 2018	0.0550	0.0550	0.0500	0.0500	37,000	+0.00(+0.00%)
May 24, 2018	0.0550	0.0550	0.0500	0.0500	223,000	-0.00(-9.09%)
May 23, 2018	0.0500	0.0550	0.0500	0.0550	104,000	+0.00(+0.00%)
May 22, 2018	0.0500	0.0550	0.0500	0.0550	252,270	+0.00(+0.00%)
May 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	74,300	-0.01(-16.67%)
May 16, 2018	0.0550	0.0600	0.0550	0.0600	229,000	+0.00(+9.09%)
May 15, 2018	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
May 14, 2018	0.0550	0.0550	0.0550	0.0550	101,000	-0.00(-8.33%)
May 11, 2018	0.0550	0.0600	0.0550	0.0600	41,000	+0.00(+0.00%)
May 10, 2018	0.0600	0.0600	0.0550	0.0600	305,167	-0.01(-7.69%)
May 09, 2018	0.0600	0.0650	0.0600	0.0650	112,700	+0.00(+0.00%)
May 08, 2018	0.0650	0.0650	0.0650	0.0650	199,000	-0.01(-7.14%)
May 07, 2018	0.0700	0.0700	0.0700	0.0700	5,400	+0.01(+7.69%)
May 04, 2018	0.0700	0.0700	0.0650	0.0650	11,428	-0.01(-7.14%)
May 03, 2018	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
May 02, 2018	0.0650	0.0650	0.0650	0.0650	183,000	+0.00(+0.00%)
May 01, 2018	0.0700	0.0700	0.0650	0.0650	194,629	-0.01(-7.14%)
Apr 30, 2018	0.0650	0.0700	0.0650	0.0700	97,233	+0.00(+0.00%)
Apr 27, 2018	0.0650	0.0700	0.0650	0.0700	34,000	+0.00(+0.00%)
Apr 26, 2018	0.0700	0.0700	0.0650	0.0700	340,500	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0750	0.0700	0.0700	351,430	-0.00(-6.67%)
Apr 24, 2018	0.0750	0.0750	0.0700	0.0750	414,560	+0.00(+7.14%)
Apr 23, 2018	0.0750	0.0750	0.0700	0.0700	153,600	+0.01(+7.69%)
Apr 20, 2018	0.0700	0.0750	0.0650	0.0650	603,555	-0.01(-7.14%)
Apr 19, 2018	0.0700	0.0700	0.0650	0.0700	309,000	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0700	0.0650	0.0700	196,450	+0.00(+0.00%)
Apr 17, 2018	0.0600	0.0700	0.0600	0.0700	579,850	+0.01(+16.67%)
Apr 16, 2018	0.0600	0.0600	0.0600	0.0600	173,000	-0.01(-7.69%)
Apr 13, 2018	0.0600	0.0650	0.0600	0.0650	247,000	+0.00(+0.00%)
Apr 12, 2018	0.0600	0.0650	0.0600	0.0650	387,000	+0.01(+8.33%)
Apr 11, 2018	0.0650	0.0650	0.0550	0.0600	278,000	-0.01(-7.69%)
Apr 10, 2018	0.0550	0.0650	0.0550	0.0650	552,830	+0.01(+8.33%)
Apr 09, 2018	0.0550	0.0600	0.0550	0.0600	46,000	+0.00(+0.00%)
Apr 06, 2018	0.0550	0.0600	0.0550	0.0600	308,400	+0.00(+9.09%)
Apr 05, 2018	0.0550	0.0600	0.0550	0.0550	470,200	+0.00(+10.00%)
Apr 04, 2018	0.0500	0.0500	0.0500	0.0500	352,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.