Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.25	76.43	75.25	76.11	873,203	+0.79(+1.05%)
Jun 27, 2019	75.81	75.81	74.41	75.32	331,149	-0.27(-0.36%)
Jun 26, 2019	76.99	77.88	75.49	75.59	308,821	-1.52(-1.97%)
Jun 25, 2019	76.84	77.79	76.84	77.12	187,493	+0.28(+0.36%)
Jun 24, 2019	77.70	77.70	76.44	76.83	284,057	-0.65(-0.84%)
Jun 21, 2019	76.75	77.83	76.61	77.49	431,538	+0.47(+0.61%)
Jun 20, 2019	76.98	77.20	76.42	77.02	182,462	+0.59(+0.77%)
Jun 19, 2019	74.75	76.45	74.65	76.44	241,830	+1.50(+2.01%)
Jun 18, 2019	75.58	75.58	73.14	74.93	422,571	+0.37(+0.49%)
Jun 17, 2019	74.70	75.03	74.07	74.57	182,457	-0.17(-0.23%)
Jun 14, 2019	74.70	75.57	74.27	74.74	223,952	-0.08(-0.11%)
Jun 13, 2019	75.01	75.34	74.63	74.82	201,188	+0.53(+0.71%)
Jun 12, 2019	73.23	74.32	73.17	74.30	234,675	+1.11(+1.52%)
Jun 11, 2019	74.16	74.16	73.01	73.18	244,960	-1.03(-1.38%)
Jun 10, 2019	74.06	74.58	73.47	74.21	304,333	-0.01(-0.01%)
Jun 07, 2019	74.67	75.11	74.22	74.22	332,985	+0.01(+0.01%)
Jun 06, 2019	74.05	74.69	74.05	74.21	353,396	-0.05(-0.07%)
Jun 05, 2019	73.39	74.99	73.04	74.26	262,631	+0.85(+1.16%)
Jun 04, 2019	73.42	73.52	72.57	73.41	306,911	-0.07(-0.09%)
Jun 03, 2019	72.73	73.68	72.24	73.48	324,063	+1.17(+1.62%)
May 31, 2019	70.95	72.37	70.56	72.31	393,624	+1.14(+1.60%)
May 30, 2019	72.27	72.54	71.03	71.17	219,729	-1.03(-1.42%)
May 29, 2019	72.93	73.12	71.88	72.20	346,472	-0.85(-1.16%)
May 28, 2019	74.13	74.13	72.69	73.05	460,217	-0.91(-1.23%)
May 24, 2019	74.02	74.38	73.80	73.96	352,178	+0.15(+0.21%)
May 23, 2019	72.61	73.99	72.32	73.80	461,673	+1.15(+1.58%)
May 22, 2019	71.82	72.74	71.65	72.66	277,978	+0.87(+1.22%)
May 21, 2019	71.74	72.14	71.48	71.78	278,303	+0.11(+0.15%)
May 20, 2019	71.65	71.90	70.97	71.67	364,344	+0.13(+0.18%)
May 17, 2019	72.13	72.70	71.49	71.54	1,058,064	-1.09(-1.50%)
May 16, 2019	71.23	72.82	70.87	72.63	472,979	+1.38(+1.94%)
May 15, 2019	71.13	71.51	70.75	71.25	299,238	+0.25(+0.36%)
May 14, 2019	70.78	71.26	70.44	70.99	340,610	+0.14(+0.20%)
May 13, 2019	70.35	70.93	69.67	70.85	326,240	+0.61(+0.86%)
May 10, 2019	67.24	70.24	67.06	70.24	663,921	+3.09(+4.60%)
May 09, 2019	67.97	68.73	67.08	67.16	389,459	-1.27(-1.86%)
May 08, 2019	68.98	69.55	68.42	68.43	354,107	-0.35(-0.52%)
May 07, 2019	69.63	70.24	68.52	68.78	331,032	-1.22(-1.75%)
May 06, 2019	70.44	70.78	70.01	70.01	289,076	-0.53(-0.75%)
May 03, 2019	69.63	70.83	69.63	70.54	273,295	+1.23(+1.78%)
May 02, 2019	69.43	70.01	69.09	69.31	329,547	-0.19(-0.27%)
May 01, 2019	70.11	70.67	69.36	69.49	208,922	-0.70(-1.00%)
Apr 30, 2019	70.13	70.58	69.85	70.19	406,291	+0.24(+0.34%)
Apr 29, 2019	69.51	70.16	69.37	69.96	173,523	+0.36(+0.52%)
Apr 26, 2019	69.78	70.21	69.32	69.59	170,780	-0.06(-0.08%)
Apr 25, 2019	69.12	69.92	68.99	69.65	150,558	+0.06(+0.08%)
Apr 24, 2019	69.57	70.22	69.43	69.59	141,253	+0.12(+0.17%)
Apr 23, 2019	69.16	69.80	68.78	69.48	351,793	+0.57(+0.82%)
Apr 22, 2019	69.35	69.49	68.73	68.91	176,405	-0.49(-0.71%)
Apr 18, 2019	69.67	70.21	69.31	69.40	139,610	-0.20(-0.29%)
Apr 17, 2019	70.46	70.51	69.44	69.60	122,179	-0.78(-1.10%)
Apr 16, 2019	71.06	71.23	70.19	70.38	200,804	-0.51(-0.71%)
Apr 15, 2019	70.73	71.43	70.65	70.89	282,012	+0.36(+0.51%)
Apr 12, 2019	70.46	70.67	70.09	70.52	199,105	+0.17(+0.24%)
Apr 11, 2019	69.49	70.40	69.09	70.35	185,316	+0.74(+1.07%)
Apr 10, 2019	69.68	70.24	69.02	69.61	169,214	+0.31(+0.45%)
Apr 09, 2019	70.20	70.21	69.16	69.30	165,010	-0.80(-1.14%)
Apr 08, 2019	70.10	70.68	69.85	70.10	234,257	-0.37(-0.53%)
Apr 05, 2019	69.38	70.50	69.14	70.47	166,276	+1.05(+1.51%)
Apr 04, 2019	69.43	69.54	68.84	69.43	250,920	+0.29(+0.41%)
Apr 03, 2019	68.86	69.51	68.40	69.14	196,694	+0.26(+0.38%)
Apr 02, 2019	70.12	70.17	68.59	68.88	306,865	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.