Bdc Income Vaneck ETF (NY: BIZD )

16.66 USD +0.11 (+0.66%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 16.70 16.70 16.55 16.55 156,692 -0.14(-0.84%)
Apr 21, 2021 16.56 16.69 16.50 16.69 127,718 +0.17(+1.03%)
Apr 20, 2021 16.58 16.68 16.48 16.52 239,876 -0.12(-0.72%)
Apr 19, 2021 16.66 16.70 16.59 16.64 148,487 +0.02(+0.12%)
Apr 16, 2021 16.60 16.65 16.57 16.62 205,500 +0.03(+0.18%)
Apr 15, 2021 16.60 16.61 16.47 16.59 147,764 +0.12(+0.73%)
Apr 14, 2021 16.58 16.58 16.45 16.47 198,413 -0.07(-0.42%)
Apr 13, 2021 16.59 16.60 16.48 16.54 159,849 -0.08(-0.48%)
Apr 12, 2021 16.66 16.67 16.59 16.62 285,582 -0.01(-0.06%)
Apr 09, 2021 16.66 16.66 16.58 16.63 188,300 +0.06(+0.36%)
Apr 08, 2021 16.54 16.57 16.48 16.57 179,023 +0.07(+0.42%)
Apr 07, 2021 16.43 16.53 16.38 16.50 172,288 +0.12(+0.73%)
Apr 06, 2021 16.22 16.38 16.22 16.38 109,731 +0.16(+0.99%)
Apr 05, 2021 16.15 16.25 16.10 16.22 923,498 +0.16(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.