Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.25	32.67	32.18	32.35	127,072	+0.04(+0.11%)
Jun 29, 2021	32.95	33.09	32.28	32.31	122,924	-0.33(-1.01%)
Jun 28, 2021	34.41	34.41	32.52	32.64	274,311	-1.97(-5.70%)
Jun 25, 2021	33.98	34.71	33.53	34.62	1,027,723	+0.73(+2.16%)
Jun 24, 2021	33.56	34.00	33.19	33.89	155,175	+0.55(+1.64%)
Jun 23, 2021	33.37	33.87	33.20	33.34	315,991	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.78	33.33	128,627	-0.05(-0.16%)
Jun 21, 2021	32.41	33.56	32.31	33.38	265,824	+1.28(+3.98%)
Jun 18, 2021	33.33	33.35	31.82	32.10	811,065	-1.52(-4.51%)
Jun 17, 2021	34.41	34.41	33.29	33.62	597,228	-0.54(-1.58%)
Jun 16, 2021	33.35	34.38	33.07	34.16	313,122	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.73	33.33	197,014	+0.44(+1.33%)
Jun 14, 2021	33.08	33.33	32.67	32.89	333,992	-0.20(-0.61%)
Jun 11, 2021	33.17	33.32	32.99	33.09	261,882	+0.15(+0.44%)
Jun 10, 2021	33.58	33.59	32.63	32.94	400,470	-0.22(-0.66%)
Jun 09, 2021	33.35	33.36	32.94	33.16	276,467	-0.21(-0.63%)
Jun 08, 2021	32.89	33.52	32.66	33.37	139,277	+0.36(+1.08%)
Jun 07, 2021	32.88	33.19	32.76	33.02	187,638	+0.16(+0.47%)
Jun 04, 2021	33.01	33.12	32.54	32.86	155,592	+0.02(+0.06%)
Jun 03, 2021	32.39	32.94	32.13	32.84	206,203	+0.40(+1.24%)
Jun 02, 2021	32.94	33.21	32.29	32.44	153,041	-0.27(-0.84%)
Jun 01, 2021	32.29	32.94	32.25	32.72	294,187	+0.62(+1.94%)
May 28, 2021	32.44	32.50	31.55	32.10	113,404	-0.08(-0.26%)
May 27, 2021	32.13	32.41	32.02	32.18	145,621	+0.51(+1.62%)
May 26, 2021	31.34	31.81	30.99	31.67	320,301	+0.41(+1.32%)
May 25, 2021	32.72	33.05	31.25	31.25	276,476	-1.32(-4.04%)
May 24, 2021	32.94	32.94	32.42	32.57	205,948	-0.29(-0.89%)
May 21, 2021	32.73	33.24	32.31	32.86	228,897	+0.53(+1.64%)
May 20, 2021	32.03	32.52	31.57	32.33	331,640	+0.22(+0.68%)
May 19, 2021	31.66	32.76	30.95	32.11	290,259	+0.11(+0.34%)
May 18, 2021	32.37	32.77	31.99	32.00	286,998	-0.37(-1.13%)
May 17, 2021	32.00	32.37	31.72	32.37	156,446	+0.16(+0.48%)
May 14, 2021	32.07	32.27	31.35	32.21	177,047	+0.37(+1.18%)
May 13, 2021	30.55	32.06	30.55	31.84	251,498	+1.20(+3.91%)
May 12, 2021	31.83	32.05	30.57	30.64	199,499	-1.02(-3.23%)
May 11, 2021	31.34	32.09	31.34	31.67	136,443	-0.23(-0.72%)
May 10, 2021	32.78	33.00	31.85	31.89	279,705	-0.78(-2.38%)
May 07, 2021	32.18	32.68	31.99	32.67	190,933	+0.13(+0.39%)
May 06, 2021	32.19	32.54	31.52	32.54	203,060	+0.53(+1.66%)
May 05, 2021	32.10	32.47	31.62	32.01	319,105	-0.11(-0.34%)
May 04, 2021	31.41	32.15	31.08	32.12	457,161	+0.75(+2.38%)
May 03, 2021	31.10	31.69	30.78	31.38	367,323	+0.66(+2.16%)
Apr 30, 2021	30.89	31.46	30.67	30.71	259,344	-0.45(-1.43%)
Apr 29, 2021	30.54	31.66	30.54	31.16	290,058	+0.72(+2.36%)
Apr 28, 2021	30.40	31.08	30.24	30.44	216,324	+0.00(+0.00%)
Apr 27, 2021	30.41	30.58	30.05	30.44	296,644	+0.01(+0.03%)
Apr 26, 2021	31.13	31.56	30.40	30.43	274,990	-0.43(-1.38%)
Apr 23, 2021	30.03	31.06	30.03	30.86	669,587	+0.89(+2.97%)
Apr 22, 2021	30.67	30.86	29.96	29.97	213,878	-0.71(-2.31%)
Apr 21, 2021	29.88	30.69	29.84	30.68	232,458	+0.85(+2.87%)
Apr 20, 2021	31.13	31.15	29.66	29.82	295,865	-1.35(-4.32%)
Apr 19, 2021	31.17	31.32	30.80	31.17	227,789	+0.12(+0.38%)
Apr 16, 2021	31.05	31.21	30.63	31.05	294,759	+0.48(+1.58%)
Apr 15, 2021	30.68	30.72	29.91	30.57	217,657	+0.06(+0.21%)
Apr 14, 2021	30.08	30.92	30.08	30.50	266,740	+0.09(+0.30%)
Apr 13, 2021	30.74	31.25	30.09	30.41	244,338	-0.54(-1.73%)
Apr 12, 2021	31.36	31.44	30.86	30.95	283,374	-0.22(-0.70%)
Apr 09, 2021	30.75	31.24	30.60	31.17	249,885	+0.73(+2.39%)
Apr 08, 2021	29.97	30.45	29.40	30.44	337,953	+0.37(+1.24%)
Apr 07, 2021	30.53	30.53	29.84	30.07	190,765	-0.03(-0.09%)
Apr 06, 2021	30.27	30.45	29.86	30.10	172,870	-0.25(-0.81%)
Apr 05, 2021	30.29	30.42	29.84	30.34	236,036	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.