Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 95.99 | 96.69 | 95.99 | 96.67 | 23,639 | +0.50(+0.52%) |
Jun 29, 2021 | 96.31 | 96.93 | 96.00 | 96.17 | 69,399 | +1.13(+1.19%) |
Jun 28, 2021 | 96.12 | 96.12 | 94.52 | 95.04 | 35,923 | -1.07(-1.11%) |
Jun 25, 2021 | 95.54 | 96.15 | 95.08 | 96.11 | 28,587 | +0.98(+1.03%) |
Jun 24, 2021 | 94.40 | 95.24 | 94.14 | 95.14 | 32,577 | +1.27(+1.35%) |
Jun 23, 2021 | 93.65 | 94.19 | 93.46 | 93.87 | 112,017 | +0.61(+0.65%) |
Jun 22, 2021 | 93.38 | 93.57 | 92.52 | 93.26 | 65,712 | -0.04(-0.04%) |
Jun 21, 2021 | 91.95 | 93.36 | 91.75 | 93.30 | 45,014 | +2.22(+2.43%) |
Jun 18, 2021 | 92.99 | 92.99 | 90.97 | 91.08 | 96,947 | -2.92(-3.10%) |
Jun 17, 2021 | 96.28 | 96.28 | 93.18 | 94.00 | 60,876 | -1.75(-1.83%) |
Jun 16, 2021 | 95.38 | 96.15 | 94.46 | 95.75 | 32,256 | +0.27(+0.28%) |
Jun 15, 2021 | 95.64 | 96.03 | 94.75 | 95.49 | 1,788,047 | +0.17(+0.18%) |
Jun 14, 2021 | 96.21 | 96.21 | 94.83 | 95.32 | 46,781 | -0.80(-0.83%) |
Jun 11, 2021 | 95.28 | 96.11 | 95.28 | 96.11 | 42,775 | +0.98(+1.03%) |
Jun 10, 2021 | 96.79 | 96.81 | 95.01 | 95.14 | 48,810 | -0.84(-0.88%) |
Jun 09, 2021 | 96.56 | 96.62 | 95.82 | 95.98 | 31,000 | -0.76(-0.78%) |
Jun 08, 2021 | 96.58 | 96.93 | 95.90 | 96.73 | 34,832 | -0.18(-0.19%) |
Jun 07, 2021 | 97.72 | 97.72 | 96.85 | 96.91 | 63,562 | -0.71(-0.73%) |
Jun 04, 2021 | 97.85 | 97.85 | 96.69 | 97.62 | 38,020 | +0.25(+0.25%) |
Jun 03, 2021 | 96.67 | 97.85 | 96.27 | 97.38 | 71,583 | +0.27(+0.28%) |
Jun 02, 2021 | 97.09 | 97.22 | 96.57 | 97.10 | 82,343 | +0.16(+0.17%) |
Jun 01, 2021 | 97.22 | 97.52 | 96.78 | 96.94 | 197,642 | +0.77(+0.81%) |
May 28, 2021 | 95.95 | 96.40 | 95.30 | 96.17 | 45,742 | +0.55(+0.57%) |
May 27, 2021 | 95.56 | 95.77 | 94.70 | 95.62 | 52,740 | +0.76(+0.80%) |
May 26, 2021 | 94.58 | 95.29 | 93.79 | 94.86 | 68,504 | +0.62(+0.66%) |
May 25, 2021 | 95.70 | 96.34 | 94.07 | 94.24 | 61,924 | -1.07(-1.12%) |
May 24, 2021 | 95.19 | 95.57 | 94.98 | 95.31 | 59,159 | +0.59(+0.62%) |
May 21, 2021 | 94.09 | 95.17 | 94.09 | 94.72 | 41,753 | +1.18(+1.26%) |
May 20, 2021 | 93.13 | 94.07 | 92.47 | 93.54 | 312,556 | +0.54(+0.58%) |
May 19, 2021 | 92.19 | 93.06 | 91.51 | 93.00 | 1,483,029 | -0.59(-0.63%) |
May 18, 2021 | 95.08 | 95.21 | 93.54 | 93.59 | 46,003 | -1.55(-1.63%) |
May 17, 2021 | 94.86 | 95.17 | 94.37 | 95.14 | 32,447 | +0.09(+0.10%) |
May 14, 2021 | 93.72 | 95.31 | 93.60 | 95.04 | 51,042 | +2.10(+2.26%) |
May 13, 2021 | 91.06 | 93.30 | 91.06 | 92.95 | 59,158 | +1.66(+1.82%) |
May 12, 2021 | 92.66 | 93.10 | 91.05 | 91.28 | 33,445 | -1.24(-1.34%) |
May 11, 2021 | 92.47 | 93.37 | 91.83 | 92.52 | 83,535 | -1.31(-1.40%) |
May 10, 2021 | 95.14 | 95.41 | 93.81 | 93.83 | 92,719 | -0.77(-0.81%) |
May 07, 2021 | 93.47 | 94.71 | 93.06 | 94.60 | 83,904 | +0.57(+0.60%) |
May 06, 2021 | 93.46 | 94.03 | 92.68 | 94.03 | 211,764 | +0.94(+1.01%) |
May 05, 2021 | 92.67 | 93.35 | 91.85 | 93.09 | 26,521 | +1.12(+1.22%) |
May 04, 2021 | 91.87 | 91.98 | 90.50 | 91.96 | 105,569 | -0.13(-0.14%) |
May 03, 2021 | 92.58 | 92.58 | 91.90 | 92.10 | 92,098 | +0.18(+0.20%) |
Apr 30, 2021 | 92.46 | 92.46 | 91.49 | 91.92 | 575,434 | -0.98(-1.06%) |
Apr 29, 2021 | 92.60 | 92.93 | 91.78 | 92.90 | 891,009 | +0.83(+0.90%) |
Apr 28, 2021 | 92.35 | 92.35 | 91.74 | 92.07 | 38,424 | +0.14(+0.15%) |
Apr 27, 2021 | 91.61 | 91.94 | 91.27 | 91.93 | 37,527 | +0.37(+0.40%) |
Apr 26, 2021 | 91.90 | 92.29 | 91.48 | 91.56 | 29,218 | +0.23(+0.25%) |
Apr 23, 2021 | 89.10 | 91.66 | 89.10 | 91.33 | 24,982 | +2.18(+2.45%) |
Apr 22, 2021 | 90.37 | 90.37 | 89.07 | 89.15 | 30,549 | -0.83(-0.92%) |
Apr 21, 2021 | 89.12 | 90.03 | 88.91 | 89.98 | 128,041 | +0.88(+0.99%) |
Apr 20, 2021 | 90.98 | 90.98 | 88.65 | 89.10 | 29,917 | -2.09(-2.29%) |
Apr 19, 2021 | 90.76 | 91.32 | 90.34 | 91.19 | 27,643 | +0.32(+0.35%) |
Apr 16, 2021 | 91.44 | 91.44 | 90.36 | 90.87 | 24,558 | +0.12(+0.13%) |
Apr 15, 2021 | 91.10 | 91.10 | 90.11 | 90.75 | 61,803 | +0.19(+0.21%) |
Apr 14, 2021 | 89.54 | 91.56 | 89.54 | 90.56 | 28,795 | +1.23(+1.37%) |
Apr 13, 2021 | 90.02 | 90.02 | 89.01 | 89.33 | 27,035 | -0.75(-0.83%) |
Apr 12, 2021 | 90.13 | 90.18 | 89.68 | 90.08 | 36,120 | +0.34(+0.38%) |
Apr 09, 2021 | 89.56 | 89.77 | 88.99 | 89.73 | 32,074 | +0.42(+0.47%) |
Apr 08, 2021 | 88.87 | 89.32 | 88.18 | 89.32 | 21,577 | +0.45(+0.51%) |
Apr 07, 2021 | 89.34 | 89.56 | 88.40 | 88.87 | 40,349 | -0.12(-0.14%) |
Apr 06, 2021 | 88.56 | 89.37 | 88.56 | 88.99 | 36,533 | +0.10(+0.12%) |
Apr 05, 2021 | 89.54 | 89.54 | 88.72 | 88.88 | 38,235 | +0.42(+0.47%) |